Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.96
+0.13%
$ 37.21 million $ 3.03 million
Today, at 12 AM $ 1.97
-1.28%
$ 37.44 million $ 3.11 million
Yesterday, at 11 PM $ 2
-1.38%
$ 37.92 million $ 3.32 million
Yesterday, at 10 PM $ 2.02
+1.05%
$ 38.46 million $ 3.55 million
Yesterday, at 9 PM $ 2
-0.66%
$ 38.05 million $ 3.66 million
Yesterday, at 8 PM $ 2.02
-1.71%
$ 38.31 million $ 3.93 million
Yesterday, at 7 PM $ 2.05
+0.52%
$ 38.97 million $ 3.98 million
Yesterday, at 6 PM $ 2.04
+0.20%
$ 38.77 million $ 3.95 million
Yesterday, at 5 PM $ 2.04
+2.47%
$ 38.69 million $ 3.97 million
Yesterday, at 4 PM $ 1.99
+1.42%
$ 37.76 million $ 4 million
Yesterday, at 3 PM $ 1.96
-2.40%
$ 37.23 million $ 4.01 million
Yesterday, at 2 PM $ 2.01
+3.77%
$ 38.14 million $ 4.32 million
Yesterday, at 1 PM $ 1.93
+0.92%
$ 36.76 million $ 4.57 million
Yesterday, at 12 PM $ 1.92
-0.50%
$ 36.41 million $ 5.12 million
Yesterday, at 11 AM $ 1.93
-0.17%
$ 36.6 million $ 5.86 million
Yesterday, at 10 AM $ 1.93
+0.12%
$ 36.66 million $ 6.45 million
Yesterday, at 9 AM $ 1.93
+0.88%
$ 36.62 million $ 7.24 million
Yesterday, at 8 AM $ 1.91
-1.61%
$ 36.3 million $ 8.23 million
Yesterday, at 7 AM $ 1.94
+0.02%
$ 36.89 million $ 10.13 million
Yesterday, at 6 AM $ 1.94
-0.53%
$ 36.89 million $ 10.27 million
Yesterday, at 5 AM $ 1.95
-4.46%
$ 37.08 million $ 10.49 million
Yesterday, at 4 AM $ 2.04
+2.71%
$ 38.81 million $ 10.96 million
Yesterday, at 3 AM $ 1.99
-2.21%
$ 37.79 million $ 11.29 million
Yesterday, at 2 AM $ 2.03
+0.81%
$ 38.64 million $ 11.46 million
Yesterday, at 1 AM $ 2.02
+2.00%
$ 38.33 million $ 11.43 million
Yesterday, at 12 AM $ 1.98
+5.19%
$ 37.58 million $ 11.39 million
Jul 25, 11 PM $ 1.88
-0.16%
$ 35.73 million $ 11.22 million
Jul 25, 10 PM $ 1.88
-2.37%
$ 35.78 million $ 11.17 million
Jul 25, 9 PM $ 1.93
-4.80%
$ 36.65 million $ 11.24 million
Jul 25, 8 PM $ 2.03
+1.75%
$ 38.5 million $ 11.08 million
Jul 25, 7 PM $ 1.99
+0.18%
$ 37.84 million $ 11.51 million
Jul 25, 6 PM $ 1.99
-0.22%
$ 37.77 million $ 11.66 million
Jul 25, 5 PM $ 1.99
+3.07%
$ 37.85 million $ 11.79 million
Jul 25, 4 PM $ 1.93
-2.91%
$ 36.73 million $ 11.81 million
Jul 25, 3 PM $ 1.99
+1.12%
$ 37.83 million $ 12.02 million
Jul 25, 2 PM $ 1.97
-3.30%
$ 37.41 million $ 12.02 million
Jul 25, 1 PM $ 2.04
-4.06%
$ 38.69 million $ 11.86 million
Jul 25, 12 PM $ 2.12
+1.91%
$ 40.33 million $ 11.53 million
Jul 25, 11 AM $ 2.08
+1.76%
$ 39.57 million $ 11.02 million
Jul 25, 10 AM $ 2.04
-1.94%
$ 38.85 million $ 10.6 million
Jul 25, 9 AM $ 2.09
+3.13%
$ 39.62 million $ 10.11 million
Jul 25, 8 AM $ 2.02
+6.09%
$ 38.42 million $ 9.38 million
Jul 25, 7 AM $ 1.91
-0.07%
$ 36.21 million $ 7.52 million
Jul 25, 6 AM $ 1.91
-1.68%
$ 36.24 million $ 7.37 million
Jul 25, 5 AM $ 1.94
-1.59%
$ 36.86 million $ 7.37 million
Jul 25, 4 AM $ 1.97
+10.94%
$ 37.45 million $ 7.26 million
Jul 25, 3 AM $ 1.78
-6.17%
$ 33.76 million $ 7.25 million
Jul 25, 2 AM $ 1.89
+3.52%
$ 35.98 million $ 8 million
Jul 25, 1 AM $ 1.83
-0.50%
$ 34.76 million $ 8.92 million
Jul 25, 12 AM $ 1.84
+3.42%
$ 34.89 million $ 9.42 million
Download