Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $5.69
+0.19%
$113.6 million $5.33 million
Today, at 9 PM $5.68
+0.87%
$113.59 million $5.34 million
Today, at 8 PM $5.63
-0.51%
$112.61 million $5.42 million
Today, at 7 PM $5.66
-0.12%
$113.19 million $5.48 million
Today, at 6 PM $5.67
+1.06%
$113.33 million $5.46 million
Today, at 5 PM $5.61
-1.09%
$112.14 million $5.29 million
Today, at 4 PM $5.67
+0.57%
$113.38 million $5.18 million
Today, at 3 PM $5.64
-0.51%
$112.74 million $5.13 million
Today, at 2 PM $5.67
-0.06%
$113.31 million $5.65 million
Today, at 1 PM $5.67
+0.51%
$113.38 million $5.73 million
Today, at 12 PM $5.64
+0.84%
$112.8 million $5.87 million
Today, at 11 AM $5.59
-0.38%
$111.86 million $5.92 million
Today, at 10 AM $5.61
-1.21%
$112.29 million $6.15 million
Today, at 9 AM $5.68
+1.40%
$113.67 million $6.13 million
Today, at 8 AM $5.6
-0.36%
$112.1 million $6.02 million
Today, at 7 AM $5.63
-0.03%
$112.51 million $6.04 million
Today, at 6 AM $5.63
-1.30%
$112.55 million $6.12 million
Today, at 5 AM $5.7
-0.45%
$114.03 million $6.26 million
Today, at 4 AM $5.73
+0.48%
$114.54 million $6.6 million
Today, at 3 AM $5.7
+0.67%
$114 million $7.01 million
Today, at 2 AM $5.66
-0.76%
$113.24 million $7.25 million
Today, at 1 AM $5.71
+1.13%
$114.11 million $7.48 million
Today, at 12 AM $5.64
-1.75%
$112.83 million $7.68 million
Yesterday, at 11 PM $5.74
+0.28%
$114.83 million $7.73 million
Yesterday, at 10 PM $5.73
-1.14%
$114.52 million $7.83 million
Yesterday, at 9 PM $5.79
-0.69%
$115.83 million $7.97 million
Yesterday, at 8 PM $5.83
+1.38%
$116.64 million $8.03 million
Yesterday, at 7 PM $5.75
-0.59%
$115.05 million $8.02 million
Yesterday, at 6 PM $5.79
+1.56%
$115.74 million $8.42 million
Yesterday, at 5 PM $5.7
-1.21%
$113.96 million $10.74 million
Yesterday, at 4 PM $5.77
+2.03%
$115.36 million $11.43 million
Yesterday, at 3 PM $5.65
-1.60%
$113.06 million $11.5 million
Yesterday, at 2 PM $5.74
+0.31%
$114.9 million $12.25 million
Yesterday, at 1 PM $5.73
-0.30%
$114.55 million $12.43 million
Yesterday, at 12 PM $5.74
-1.26%
$114.89 million $12.96 million
Yesterday, at 11 AM $5.82
+1.16%
$116.35 million $13.17 million
Yesterday, at 10 AM $5.75
+0.05%
$115.02 million $13.61 million
Yesterday, at 9 AM $5.75
+0.21%
$114.96 million $14.31 million
Yesterday, at 8 AM $5.74
+0.05%
$114.73 million $17.08 million
Yesterday, at 7 AM $5.73
+0.38%
$114.67 million $18.2 million
Yesterday, at 6 AM $5.71
-0.97%
$114.24 million $22.93 million
Yesterday, at 5 AM $5.77
-0.79%
$115.36 million $23.73 million
Yesterday, at 4 AM $5.81
+1.50%
$116.27 million $23.72 million
Yesterday, at 3 AM $5.73
+1.86%
$114.56 million $23.03 million
Yesterday, at 2 AM $5.62
-1.71%
$112.46 million $22.36 million
Yesterday, at 1 AM $5.72
-0.14%
$114.42 million $22.28 million
Yesterday, at 12 AM $5.73
+0.19%
$114.58 million $21.78 million
Sep 12, 11 PM $5.72
-0.43%
$114.37 million $21.76 million
Sep 12, 10 PM $5.74
-0.71%
$114.86 million $21.71 million
Sep 12, 9 PM $5.78
+0.20%
$115.69 million $21.68 million
Download