Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
10:14 PM $5.69
+0.19%
$113.89 million $5.33 million
10:13 PM $5.68
+0.13%
$113.89 million $5.32 million
10:12 PM $5.68
+0.00%
$113.89 million $5.32 million
10:11 PM $5.68
-0.01%
$113.89 million $5.32 million
10:10 PM $5.68
-0.06%
$113.89 million $5.32 million
10:09 PM $5.68
+0.02%
$113.6 million $5.32 million
10:08 PM $5.68
+0.06%
$113.6 million $5.32 million
10:07 PM $5.68
-0.05%
$113.6 million $5.32 million
10:06 PM $5.68
+0.09%
$113.6 million $5.32 million
10:05 PM $5.67
+0.08%
$113.6 million $5.33 million
10:04 PM $5.67
-0.02%
$113.39 million $5.33 million
10:03 PM $5.67
-0.06%
$113.39 million $5.33 million
10:02 PM $5.67
-0.13%
$113.39 million $5.33 million
10:01 PM $5.68
+0.10%
$113.39 million $5.34 million
10:00 PM $5.68
-0.07%
$113.39 million $5.34 million
9:59 PM $5.68
+0.07%
$113.59 million $5.34 million
9:58 PM $5.68
+0.00%
$113.59 million $5.34 million
9:57 PM $5.68
-0.01%
$113.59 million $5.34 million
9:56 PM $5.68
+0.02%
$113.59 million $5.34 million
9:55 PM $5.68
-0.01%
$113.59 million $5.34 million
9:54 PM $5.68
-0.03%
$113.51 million $5.34 million
9:53 PM $5.68
-0.07%
$113.51 million $5.33 million
9:52 PM $5.68
+0.18%
$113.51 million $5.33 million
9:51 PM $5.67
+0.06%
$113.51 million $5.33 million
9:50 PM $5.67
-0.11%
$113.51 million $5.33 million
9:49 PM $5.67
+0.00%
$113.47 million $5.33 million
9:48 PM $5.67
-0.01%
$113.47 million $5.33 million
9:47 PM $5.67
-0.10%
$113.47 million $5.33 million
9:46 PM $5.68
+0.07%
$113.47 million $5.33 million
9:45 PM $5.68
+0.07%
$113.47 million $5.32 million
9:44 PM $5.67
-0.05%
$113.45 million $5.32 million
9:43 PM $5.68
-0.16%
$113.45 million $5.32 million
9:42 PM $5.68
+0.72%
$113.45 million $5.32 million
9:41 PM $5.64
+0.27%
$113.45 million $5.3 million
9:40 PM $5.63
+0.43%
$113.45 million $5.3 million
9:39 PM $5.6
+0.05%
$112.09 million $5.25 million
9:38 PM $5.6
+0.01%
$112.09 million $5.25 million
9:37 PM $5.6
-0.04%
$112.09 million $5.25 million
9:36 PM $5.6
+0.00%
$112.09 million $5.26 million
9:35 PM $5.6
-0.08%
$112.09 million $5.26 million
9:34 PM $5.61
+0.13%
$112.16 million $5.26 million
9:33 PM $5.6
+0.00%
$112.16 million $5.25 million
9:32 PM $5.6
-0.03%
$112.16 million $5.25 million
9:31 PM $5.6
+0.00%
$112.16 million $5.25 million
9:30 PM $5.6
+0.00%
$112.16 million $5.26 million
9:29 PM $5.6
-0.02%
$112.04 million $5.26 million
9:28 PM $5.6
+0.03%
$112.04 million $5.26 million
9:27 PM $5.6
-0.04%
$112.04 million $5.27 million
9:26 PM $5.6
+0.04%
$112.04 million $5.27 million
9:25 PM $5.6
-0.08%
$112.04 million $5.26 million
Download