Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 1.96
-0.02%
$ 37.21 million $ 3.02 million
1:16 AM $ 1.96
+0.13%
$ 37.21 million $ 3.03 million
1:15 AM $ 1.96
-0.09%
$ 37.21 million $ 3.03 million
1:14 AM $ 1.96
-0.02%
$ 37.21 million $ 3.03 million
1:13 AM $ 1.96
-0.02%
$ 37.21 million $ 3.03 million
1:12 AM $ 1.96
-0.24%
$ 37.21 million $ 3.03 million
1:11 AM $ 1.96
+0.12%
$ 37.21 million $ 3.04 million
1:10 AM $ 1.96
-0.07%
$ 37.21 million $ 3.05 million
1:09 AM $ 1.96
-0.13%
$ 37.31 million $ 3.05 million
1:08 AM $ 1.97
-0.12%
$ 37.31 million $ 3.05 million
1:07 AM $ 1.97
+0.12%
$ 37.31 million $ 3.05 million
1:06 AM $ 1.97
+0.09%
$ 37.31 million $ 3.06 million
1:05 AM $ 1.96
+0.06%
$ 37.31 million $ 3.06 million
1:04 AM $ 1.96
+0.11%
$ 37.3 million $ 3.06 million
1:03 AM $ 1.96
+0.01%
$ 37.3 million $ 3.07 million
1:02 AM $ 1.96
-0.26%
$ 37.3 million $ 3.07 million
1:01 AM $ 1.97
-0.10%
$ 37.3 million $ 3.1 million
1:00 AM $ 1.97
-0.06%
$ 37.3 million $ 3.1 million
12:59 AM $ 1.97
+0.00%
$ 37.44 million $ 3.11 million
12:58 AM $ 1.97
+0.06%
$ 37.44 million $ 3.13 million
12:57 AM $ 1.97
-0.15%
$ 37.44 million $ 3.13 million
12:56 AM $ 1.97
-0.09%
$ 37.44 million $ 3.13 million
12:55 AM $ 1.97
-0.04%
$ 37.44 million $ 3.13 million
12:54 AM $ 1.97
-0.05%
$ 37.52 million $ 3.14 million
12:53 AM $ 1.98
-0.04%
$ 37.52 million $ 3.14 million
12:52 AM $ 1.98
-0.30%
$ 37.52 million $ 3.14 million
12:51 AM $ 1.98
-0.04%
$ 37.52 million $ 3.14 million
12:50 AM $ 1.98
-0.19%
$ 37.52 million $ 3.14 million
12:49 AM $ 1.99
+0.00%
$ 37.75 million $ 3.14 million
12:48 AM $ 1.99
-0.07%
$ 37.75 million $ 3.14 million
12:47 AM $ 1.99
-0.03%
$ 37.75 million $ 3.14 million
12:46 AM $ 1.99
-0.01%
$ 37.75 million $ 3.15 million
12:45 AM $ 1.99
+0.03%
$ 37.75 million $ 3.15 million
12:44 AM $ 1.99
+0.22%
$ 37.79 million $ 3.14 million
12:43 AM $ 1.98
-0.04%
$ 37.79 million $ 3.14 million
12:42 AM $ 1.98
+0.09%
$ 37.79 million $ 3.15 million
12:41 AM $ 1.98
-0.12%
$ 37.79 million $ 3.15 million
12:40 AM $ 1.98
+0.21%
$ 37.79 million $ 3.15 million
12:39 AM $ 1.98
-0.15%
$ 37.59 million $ 3.15 million
12:38 AM $ 1.98
-0.02%
$ 37.59 million $ 3.15 million
12:37 AM $ 1.98
-0.08%
$ 37.59 million $ 3.15 million
12:36 AM $ 1.98
+0.04%
$ 37.59 million $ 3.16 million
12:35 AM $ 1.98
+0.00%
$ 37.59 million $ 3.16 million
12:34 AM $ 1.98
-0.01%
$ 37.67 million $ 3.17 million
12:33 AM $ 1.98
-0.31%
$ 37.67 million $ 3.18 million
12:32 AM $ 1.99
-0.33%
$ 37.67 million $ 3.19 million
12:31 AM $ 1.99
-0.19%
$ 37.67 million $ 3.2 million
12:30 AM $ 2
+0.18%
$ 37.67 million $ 3.22 million
12:29 AM $ 2
-0.01%
$ 37.91 million $ 3.23 million
12:28 AM $ 2
-0.01%
$ 37.91 million $ 3.24 million
Download