Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 1.66
+0.26%
$ 31.17 million $ 8.12 million
5:07 AM $ 1.65
-0.15%
$ 31.17 million $ 8.11 million
5:06 AM $ 1.65
+0.15%
$ 31.17 million $ 8.11 million
5:05 AM $ 1.65
+0.38%
$ 31.17 million $ 8.11 million
5:04 AM $ 1.64
+1.27%
$ 31.17 million $ 8.08 million
5:03 AM $ 1.62
+0.17%
$ 31.17 million $ 8.02 million
5:02 AM $ 1.62
-0.01%
$ 31.17 million $ 8.02 million
5:01 AM $ 1.61
+0.21%
$ 31.17 million $ 8.02 million
5:00 AM $ 1.61
+0.00%
$ 31.17 million $ 7.98 million
4:59 AM $ 1.61
-0.76%
$ 30.57 million $ 7.98 million
4:58 AM $ 1.62
-0.01%
$ 30.57 million $ 7.98 million
4:57 AM $ 1.62
-0.03%
$ 30.57 million $ 7.98 million
4:56 AM $ 1.62
-0.19%
$ 30.57 million $ 7.97 million
4:55 AM $ 1.63
+0.08%
$ 30.57 million $ 7.97 million
4:54 AM $ 1.63
-0.17%
$ 30.88 million $ 7.97 million
4:53 AM $ 1.63
-0.02%
$ 30.88 million $ 7.97 million
4:52 AM $ 1.63
-0.13%
$ 30.88 million $ 7.97 million
4:51 AM $ 1.63
+0.09%
$ 30.88 million $ 7.97 million
4:50 AM $ 1.63
-0.33%
$ 30.88 million $ 7.97 million
4:49 AM $ 1.63
+0.10%
$ 31.04 million $ 7.96 million
4:48 AM $ 1.63
+0.17%
$ 31.04 million $ 7.97 million
4:47 AM $ 1.63
+0.14%
$ 31.04 million $ 7.97 million
4:46 AM $ 1.63
-0.06%
$ 31.04 million $ 7.97 million
4:45 AM $ 1.63
-0.02%
$ 31.04 million $ 7.97 million
4:44 AM $ 1.63
-0.83%
$ 30.96 million $ 7.97 million
4:43 AM $ 1.64
+0.10%
$ 30.96 million $ 7.99 million
4:42 AM $ 1.64
+0.08%
$ 30.96 million $ 7.99 million
4:41 AM $ 1.64
-0.55%
$ 30.96 million $ 7.99 million
4:40 AM $ 1.65
-0.08%
$ 30.96 million $ 7.99 million
4:39 AM $ 1.65
-0.52%
$ 31.38 million $ 7.99 million
4:38 AM $ 1.66
-0.15%
$ 31.38 million $ 7.99 million
4:37 AM $ 1.66
-0.15%
$ 31.38 million $ 7.99 million
4:36 AM $ 1.67
+0.02%
$ 31.38 million $ 7.99 million
4:35 AM $ 1.66
-0.11%
$ 31.38 million $ 7.99 million
4:34 AM $ 1.67
+0.00%
$ 31.67 million $ 7.99 million
4:33 AM $ 1.67
+0.08%
$ 31.67 million $ 8 million
4:32 AM $ 1.67
+0.12%
$ 31.67 million $ 8 million
4:31 AM $ 1.66
+0.01%
$ 31.67 million $ 8 million
4:30 AM $ 1.66
-0.12%
$ 31.67 million $ 7.99 million
4:29 AM $ 1.67
+0.12%
$ 31.66 million $ 7.99 million
4:28 AM $ 1.66
+0.08%
$ 31.66 million $ 7.97 million
4:27 AM $ 1.66
-0.10%
$ 31.66 million $ 7.97 million
4:26 AM $ 1.66
-0.16%
$ 31.66 million $ 7.97 million
4:25 AM $ 1.67
+0.24%
$ 31.66 million $ 7.97 million
4:24 AM $ 1.66
+0.20%
$ 31.6 million $ 7.97 million
4:23 AM $ 1.66
+0.00%
$ 31.6 million $ 7.95 million
4:22 AM $ 1.66
+0.05%
$ 31.6 million $ 7.95 million
4:21 AM $ 1.66
+0.05%
$ 31.6 million $ 7.94 million
4:20 AM $ 1.66
-0.30%
$ 31.6 million $ 7.94 million
4:19 AM $ 1.66
-0.20%
$ 31.6 million $ 7.93 million
Download