Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.03
-50.23%
$ 19.51 million $ 56 million
Apr 2026 $ 2.07
+112.29%
$ 39.22 million $ 186.07 million
Mar 2026 $ 0.976
-15.00%
$ 18.55 million $ 64.8 million
Feb 2026 $ 1.15
-24.13%
$ 21.82 million $ 103.06 million
Jan 2026 $ 1.79
-79.58%
$ 28.76 million $ 257.73 million
Dec 2025 $ 8.77
-5.23%
$ 166.81 million $ 165.1 million
Nov 2025 $ 9.04
-15.50%
$ 175.87 million $ 135.16 million
Oct 2025 $ 10.36
+5.46%
$ 203.1 million $ 154.8 million
Sep 2025 $ 9.87
+9.68%
$ 186.49 million $ 222.37 million
Aug 2025 $ 9.29
+9.89%
$ 171.03 million $ 160.76 million
Jul 2025 $ 9.49
+52.62%
$ 160.69 million $ 145.92 million
Jun 2025 $ 5.61
+3.80%
$ 118.12 million $ 145.6 million
May 2025 $ 5.41
-1.92%
$ 102.75 million $ 119.02 million
Apr 2025 $ 5.51
-8.30%
$ 104.76 million $ 111.79 million
Mar 2025 $ 6.01
-4.94%
$ 114.25 million $ 94.01 million
Feb 2025 $ 6.32
+26.37%
$ 120.17 million $ 239.4 million
Jan 2025 $ 5.02
-17.74%
$ 95.07 million $ 720.52 million
Dec 2024 $ 6.17
-8.54%
$ 116.06 million $ 127.97 million
Nov 2024 $ 6.74
+18.34%
$ 128.14 million $ 266.22 million
Oct 2024 $ 6.04
+8.38%
$ 108.3 million $ 398.26 million
Sep 2024 $ 5.57
+5.78%
$ 105.86 million $ 51.68 million
Aug 2024 $ 5.27
-19.04%
$ 100.07 million $ 71.85 million
Jul 2024 $ 6.51
-12.78%
$ 123.64 million $ 73.82 million
Jun 2024 $ 7.46
-32.55%
$ 141.75 million $ 102.42 million
May 2024 $ 11.06
+25.10%
$ 210.18 million $ 226.27 million
Apr 2024 $ 8.84
-38.57%
$ 168 million $ 168.8 million
Mar 2024 $ 14.39
+37.13%
$ 273.46 million $ 398.8 million
Feb 2024 $ 10.5
+57.25%
$ 199.41 million $ 572.48 million
Jan 2024 $ 6.67
+20.52%
$ 126.77 million $ 276.59 million
Dec 2023 $ 5.54
+22.01%
$ 105.41 million $ 117.36 million
Nov 2023 $ 4.54
+6.15%
$ 86.21 million $ 61.06 million
Oct 2023 $ 4.27
+6.04%
$ 81.21 million $ 59.28 million
Sep 2023 $ 4.03
+1.54%
$ 76.59 million $ 182.42 million
Aug 2023 $ 3.97
-2.70%
$ 75.43 million $ 74.94 million
Jul 2023 $ 4.08
+1.95%
$ 77.52 million $ 116.5 million
Jun 2023 $ 4
-6.88%
$ 73.02 million $ 122.82 million
May 2023 $ 4.3
-12.79%
$ 78.44 million $ 132.12 million
Apr 2023 $ 4.93
+1.39%
$ 89.9 million $ 306.7 million
Mar 2023 $ 4.86
-4.76%
$ 88.7 million $ 236.84 million
Feb 2023 $ 5.1
+8.20%
$ 93.13 million $ 98.3 million
Jan 2023 $ 4.72
+23.41%
$ 86.06 million $ 88.39 million
Dec 2022 $ 3.82
-15.85%
$ 69.73 million $ 95.54 million
Nov 2022 $ 4.54
-17.93%
$ 82.87 million $ 98.92 million
Oct 2022 $ 5.53
-3.54%
$ 100.97 million $ 59.06 million
Sep 2022 $ 5.73
+2.96%
$ 104.65 million $ 117.76 million
Aug 2022 $ 5.57
-23.80%
$ 101.65 million $ 82.52 million
Jul 2022 $ 7.31
+29.35%
$ 133.39 million $ 401.5 million
Jun 2022 $ 5.65
+20.70%
$ 92.95 million $ 209.35 million
May 2022 $ 4.68
-42.38%
$ 77.01 million $ 59.09 million
Apr 2022 $ 8.12
-13.40%
$ 133.65 million $ 54.05 million
Download