Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $5.43
+232.42%
$108.37 million $1.02 billion
Jul 2026 $1.63
+48.19%
$31.04 million $94.72 million
Jun 2026 $1.1
+7.42%
$20.95 million $24.92 million
May 2026 $1.03
-50.23%
$19.51 million $56 million
Apr 2026 $2.07
+112.29%
$39.22 million $186.07 million
Mar 2026 $0.976
-15.00%
$18.55 million $64.8 million
Feb 2026 $1.15
-24.13%
$21.82 million $103.06 million
Jan 2026 $1.79
-79.58%
$28.76 million $257.73 million
Dec 2025 $8.77
-5.23%
$166.81 million $165.1 million
Nov 2025 $9.04
-15.50%
$175.87 million $135.16 million
Oct 2025 $10.36
+5.46%
$203.1 million $154.8 million
Sep 2025 $9.87
+9.68%
$186.49 million $222.37 million
Aug 2025 $9.29
+9.89%
$171.03 million $160.76 million
Jul 2025 $9.49
+52.62%
$160.69 million $145.92 million
Jun 2025 $5.61
+3.80%
$118.12 million $145.6 million
May 2025 $5.41
-1.92%
$102.75 million $119.02 million
Apr 2025 $5.51
-8.30%
$104.76 million $111.79 million
Mar 2025 $6.01
-4.94%
$114.25 million $94.01 million
Feb 2025 $6.32
+26.37%
$120.17 million $239.4 million
Jan 2025 $5.02
-17.74%
$95.07 million $720.52 million
Dec 2024 $6.17
-8.54%
$116.06 million $127.97 million
Nov 2024 $6.74
+18.34%
$128.14 million $266.22 million
Oct 2024 $6.04
+8.38%
$108.3 million $398.26 million
Sep 2024 $5.57
+5.78%
$105.86 million $51.68 million
Aug 2024 $5.27
-19.04%
$100.07 million $71.85 million
Jul 2024 $6.51
-12.78%
$123.64 million $73.82 million
Jun 2024 $7.46
-32.55%
$141.75 million $102.42 million
May 2024 $11.06
+25.10%
$210.18 million $226.27 million
Apr 2024 $8.84
-38.57%
$168 million $168.8 million
Mar 2024 $14.39
+37.13%
$273.46 million $398.8 million
Feb 2024 $10.5
+57.25%
$199.41 million $572.48 million
Jan 2024 $6.67
+20.52%
$126.77 million $276.59 million
Dec 2023 $5.54
+22.01%
$105.41 million $117.36 million
Nov 2023 $4.54
+6.15%
$86.21 million $61.06 million
Oct 2023 $4.27
+6.04%
$81.21 million $59.28 million
Sep 2023 $4.03
+1.54%
$76.59 million $182.42 million
Aug 2023 $3.97
-2.70%
$75.43 million $74.94 million
Jul 2023 $4.08
+1.95%
$77.52 million $116.5 million
Jun 2023 $4
-6.88%
$73.02 million $122.82 million
May 2023 $4.3
-12.79%
$78.44 million $132.12 million
Apr 2023 $4.93
+1.39%
$89.9 million $306.7 million
Mar 2023 $4.86
-4.76%
$88.7 million $236.84 million
Feb 2023 $5.1
+8.20%
$93.13 million $98.3 million
Jan 2023 $4.72
+23.41%
$86.06 million $88.39 million
Dec 2022 $3.82
-15.85%
$69.73 million $95.54 million
Nov 2022 $4.54
-17.93%
$82.87 million $98.92 million
Oct 2022 $5.53
-3.54%
$100.97 million $59.06 million
Sep 2022 $5.73
+2.96%
$104.65 million $117.76 million
Aug 2022 $5.57
-23.80%
$101.65 million $82.52 million
Jul 2022 $7.31
+29.35%
$133.39 million $401.5 million
Download