Prometeus Historical Data

PROM
Download
Date Close Price change Market cap Trading volume
Sep 7 $5.74
+4.41%
$114.86 million $473.93 million
Aug 31 $5.5
-15.12%
$110.25 million $604.81 million
Aug 24 $6.48
+125.04%
$129.67 million $596.78 million
Aug 17 $2.64
+22.48%
$57.83 million $79.83 million
Aug 10 $2.16
+4.90%
$43.25 million $238.27 million
Aug 3 $2.06
+10.48%
$41.08 million $11.87 million
Jul 27 $1.86
-6.75%
$35.38 million $17.56 million
Jul 20 $2
+25.00%
$37.97 million $68.06 million
Jul 13 $1.6
+19.29%
$30.35 million $8.5 million
Jul 6 $1.34
+17.65%
$25.45 million $4.41 million
Jun 29 $1.14
+4.58%
$21.63 million $1.54 million
Jun 22 $1.09
-5.41%
$20.68 million $2.73 million
Jun 15 $1.19
+11.79%
$21.87 million $4.97 million
Jun 8 $1.07
+4.01%
$20.25 million $4.62 million
Jun 1 $1.03
+0.19%
$19.54 million $10.83 million
May 25 $1.02
-7.67%
$19.51 million $5.12 million
May 18 $1.12
-35.96%
$20.99 million $25.98 million
May 11 $1.77
-16.57%
$33.25 million $7.56 million
May 4 $2.12
+6.11%
$40.33 million $12.9 million
Apr 27 $2
-15.16%
$38.01 million $2.29 million
Apr 20 $2.01
-17.12%
$44.79 million $46.69 million
Apr 13 $2.41
+108.48%
$46.19 million $68.5 million
Apr 6 $1.19
+14.86%
$22 million $10.01 million
Mar 30 $1.03
+7.96%
$19.64 million $7.79 million
Mar 23 $0.957
-15.20%
$18.19 million $11.11 million
Mar 16 $1.13
+5.34%
$21.45 million $18.4 million
Mar 9 $1.07
+8.84%
$20.36 million $14.6 million
Mar 2 $1.06
-2.58%
$18.72 million $13.54 million
Feb 23 $1.09
-13.64%
$20.64 million $17.52 million
Feb 16 $1.26
-2.05%
$23.9 million $37.84 million
Feb 9 $1.26
+8.83%
$24.48 million $15.65 million
Feb 2 $1.22
-18.88%
$22.08 million $19.27 million
Jan 26 $1.5
-28.32%
$28.5 million $31.42 million
Jan 19 $2.27
-32.97%
$39.75 million $67.51 million
Jan 12 $3.78
-48.45%
$64.21 million $95.72 million
Jan 5 $7.22
-13.03%
$139.47 million $27.32 million
Dec 29 $7.98
-7.13%
$157.79 million $29.69 million
Dec 22 $8.96
+23.18%
$163.21 million $42.01 million
Dec 15 $7.26
-19.86%
$138.13 million $34.63 million
Dec 8 $9.05
-1.50%
$172.12 million $30.39 million
Dec 1 $9.28
+0.25%
$174.81 million $25.39 million
Nov 24 $9.04
-1.60%
$175.87 million $31.78 million
Nov 17 $9.18
+0.20%
$174.47 million $27.23 million
Nov 10 $9.19
+1.68%
$174 million $31.59 million
Nov 3 $8.81
-19.03%
$171.66 million $25.22 million
Oct 27 $10.54
+11.58%
$206.92 million $21.32 million
Oct 20 $9.38
-3.80%
$179.46 million $33.72 million
Oct 13 $9.92
-7.68%
$185.2 million $37.42 million
Oct 6 $10.03
-0.10%
$204.06 million $36.73 million
Sep 29 $10.11
+2.16%
$190.75 million $31.54 million
Download