Prometeus Historical Data

PROM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $4.9
-7.11%
$93.1 million $3.69 million
Jun 21, 2025 $5.27
-0.22%
$100.21 million $2.96 million
Jun 20, 2025 $5.29
-0.87%
$100.44 million $3.28 million
Jun 19, 2025 $5.33
+1.03%
$101.31 million $3.12 million
Jun 18, 2025 $5.28
-1.79%
$100.28 million $3.65 million
Jun 17, 2025 $5.37
+0.75%
$102.11 million $3.61 million
Jun 16, 2025 $5.33
-1.18%
$101.35 million $3.69 million
Jun 15, 2025 $5.4
+0.43%
$102.56 million $3.12 million
Jun 14, 2025 $5.37
-0.80%
$102.12 million $3.16 million
Jun 13, 2025 $5.42
+1.59%
$102.94 million $3.74 million
Jun 12, 2025 $5.33
-0.65%
$101.34 million $3.07 million
Jun 11, 2025 $5.37
-3.08%
$102 million $3.64 million
Jun 10, 2025 $5.54
+2.56%
$105.24 million $3.89 million
Jun 9, 2025 $5.4
+0.76%
$102.61 million $3.25 million
Jun 8, 2025 $5.36
+0.64%
$101.84 million $2.86 million
Jun 7, 2025 $5.33
-1.26%
$101.19 million $3.04 million
Jun 6, 2025 $5.39
+0.53%
$102.47 million $2.76 million
Jun 5, 2025 $5.36
+0.07%
$101.84 million $3.66 million
Jun 4, 2025 $5.36
+0.34%
$101.77 million $3.13 million
Jun 3, 2025 $5.34
-4.25%
$101.43 million $3.24 million
Jun 2, 2025 $5.58
+3.67%
$105.93 million $3.94 million
Jun 1, 2025 $5.38
-0.56%
$102.18 million $2.96 million
May 31, 2025 $5.41
+1.09%
$102.75 million $3.87 million
May 30, 2025 $5.35
+0.51%
$101.68 million $10.08 million
May 29, 2025 $5.32
-1.48%
$101.16 million $3.41 million
May 28, 2025 $5.4
-1.59%
$102.69 million $2.37 million
May 27, 2025 $5.49
-1.07%
$104.34 million $2.95 million
May 26, 2025 $5.55
+4.37%
$105.48 million $3.06 million
May 25, 2025 $5.32
+0.18%
$101.06 million $3.26 million
May 24, 2025 $5.31
-1.87%
$100.88 million $3.24 million
May 23, 2025 $5.41
-2.87%
$102.8 million $8.24 million
May 22, 2025 $5.57
+1.71%
$105.83 million $3.68 million
May 21, 2025 $5.48
-2.45%
$104.05 million $3.08 million
May 20, 2025 $5.61
+3.58%
$106.65 million $2.97 million
May 19, 2025 $5.42
-1.70%
$102.96 million $2.96 million
May 18, 2025 $5.51
+0.09%
$104.74 million $3.01 million
May 17, 2025 $5.51
+0.17%
$104.65 million $2.94 million
May 16, 2025 $5.5
-0.04%
$104.48 million $2.54 million
May 15, 2025 $5.5
-0.07%
$104.51 million $4.56 million
May 14, 2025 $5.5
+0.17%
$104.58 million $3.67 million
May 13, 2025 $5.5
-1.94%
$104.42 million $3.93 million
May 12, 2025 $5.6
+1.72%
$106.48 million $5.37 million
May 11, 2025 $5.51
-2.30%
$104.68 million $5.03 million
May 10, 2025 $5.64
+0.21%
$107.15 million $3.54 million
May 9, 2025 $5.63
+0.35%
$106.93 million $3.34 million
May 8, 2025 $5.61
+1.33%
$106.56 million $3.87 million
May 7, 2025 $5.53
+1.19%
$105.14 million $3.15 million
May 6, 2025 $5.47
-0.15%
$103.91 million $3.78 million
May 5, 2025 $5.48
-2.39%
$104.06 million $3.08 million
May 4, 2025 $5.61
-0.70%
$106.62 million $2.74 million