Prometeus Historical Data

PROM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.979
+0.98%
$ 18.6 million $ 996,121
Mar 31, 12 AM $ 0.969
+0.26%
$ 18.42 million $ 998,663
Mar 30, 11 PM $ 0.967
-0.22%
$ 18.37 million $ 1.02 million
Mar 30, 10 PM $ 0.969
-0.47%
$ 18.41 million $ 1.02 million
Mar 30, 9 PM $ 0.974
+1.88%
$ 18.5 million $ 1.12 million
Mar 30, 8 PM $ 0.956
-0.13%
$ 18.16 million $ 1.1 million
Mar 30, 7 PM $ 0.957
-0.48%
$ 18.18 million $ 1.09 million
Mar 30, 6 PM $ 0.962
-0.69%
$ 18.27 million $ 1.08 million
Mar 30, 5 PM $ 0.968
-0.28%
$ 18.4 million $ 1 million
Mar 30, 4 PM $ 0.971
+0.09%
$ 18.45 million $ 1.02 million
Mar 30, 3 PM $ 0.97
-0.32%
$ 18.43 million $ 1.03 million
Mar 30, 2 PM $ 0.973
-0.48%
$ 18.49 million $ 1.03 million
Mar 30, 1 PM $ 0.978
-0.52%
$ 18.58 million $ 1.04 million
Mar 30, 12 PM $ 0.983
-0.11%
$ 18.68 million $ 963,027
Mar 30, 11 AM $ 0.984
+0.26%
$ 18.7 million $ 979,307
Mar 30, 10 AM $ 0.982
+0.43%
$ 18.65 million $ 994,331
Mar 30, 9 AM $ 0.977
-0.81%
$ 18.57 million $ 1.02 million
Mar 30, 8 AM $ 0.985
+0.73%
$ 18.72 million $ 1.05 million
Mar 30, 7 AM $ 0.978
+0.30%
$ 18.59 million $ 1.04 million
Mar 30, 6 AM $ 0.975
-0.27%
$ 18.53 million $ 1.02 million
Mar 30, 5 AM $ 0.978
-0.63%
$ 18.58 million $ 1.01 million
Mar 30, 4 AM $ 0.984
+0.24%
$ 18.7 million $ 1.04 million
Mar 30, 3 AM $ 0.982
+1.13%
$ 18.65 million $ 1.04 million
Mar 30, 2 AM $ 0.971
+0.96%
$ 18.45 million $ 1.05 million
Mar 30, 1 AM $ 0.962
+0.47%
$ 18.27 million $ 1.04 million
Mar 30, 12 AM $ 0.957
-0.05%
$ 18.18 million $ 1.07 million
Mar 29, 11 PM $ 0.957
-0.68%
$ 18.19 million $ 1.1 million
Mar 29, 10 PM $ 0.964
-2.40%
$ 18.33 million $ 1.12 million
Mar 29, 9 PM $ 0.988
+0.92%
$ 18.77 million $ 1.02 million
Mar 29, 8 PM $ 0.979
+0.05%
$ 18.6 million $ 1.04 million
Mar 29, 7 PM $ 0.979
-0.38%
$ 18.59 million $ 1.05 million
Mar 29, 6 PM $ 0.982
+0.18%
$ 18.67 million $ 1.03 million
Mar 29, 5 PM $ 0.981
+0.51%
$ 18.63 million $ 1.05 million
Mar 29, 4 PM $ 0.976
+0.48%
$ 18.54 million $ 1.04 million
Mar 29, 3 PM $ 0.971
+0.40%
$ 18.45 million $ 1.04 million
Mar 29, 2 PM $ 0.967
+0.18%
$ 18.38 million $ 1.06 million
Mar 29, 1 PM $ 0.965
-0.55%
$ 18.34 million $ 1.07 million
Mar 29, 12 PM $ 0.971
+0.14%
$ 18.44 million $ 1.1 million
Mar 29, 11 AM $ 0.969
-0.97%
$ 18.42 million $ 1.07 million
Mar 29, 10 AM $ 0.979
-1.14%
$ 18.6 million $ 1.08 million
Mar 29, 9 AM $ 0.99
+0.41%
$ 18.81 million $ 1.1 million
Mar 29, 8 AM $ 0.986
+0.32%
$ 18.73 million $ 1.11 million
Mar 29, 7 AM $ 0.983
-0.61%
$ 18.67 million $ 1.2 million
Mar 29, 6 AM $ 0.989
+0.52%
$ 18.79 million $ 1.21 million
Mar 29, 5 AM $ 0.984
-0.03%
$ 18.69 million $ 1.2 million
Mar 29, 4 AM $ 0.984
+0.79%
$ 18.7 million $ 1.16 million
Mar 29, 3 AM $ 0.976
+0.28%
$ 18.55 million $ 1.16 million
Mar 29, 2 AM $ 0.974
-0.34%
$ 18.5 million $ 1.13 million
Mar 29, 1 AM $ 0.977
+0.90%
$ 18.56 million $ 1.12 million
Mar 29, 12 AM $ 0.968
-1.60%
$ 18.4 million $ 1.08 million