Prometeus Historical Data

PROM Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1.08
+0.11%
$ 20.54 million $ 8.23 million
May 20, 5 AM $ 1.08
+2.83%
$ 20.52 million $ 8.36 million
May 20, 4 AM $ 1.05
-1.00%
$ 19.95 million $ 8.48 million
May 20, 3 AM $ 1.06
-0.24%
$ 20.15 million $ 8.84 million
May 20, 2 AM $ 1.06
-2.61%
$ 20.2 million $ 9.53 million
May 20, 1 AM $ 1.09
+0.04%
$ 20.74 million $ 9.75 million
May 20, 12 AM $ 1.09
+0.84%
$ 20.74 million $ 9.99 million
May 19, 11 PM $ 1.08
-0.16%
$ 20.56 million $ 9.98 million
May 19, 10 PM $ 1.08
+0.55%
$ 20.6 million $ 10.28 million
May 19, 9 PM $ 1.08
+0.53%
$ 20.48 million $ 10.46 million
May 19, 8 PM $ 1.07
-1.82%
$ 20.38 million $ 10.6 million
May 19, 7 PM $ 1.09
-2.02%
$ 20.75 million $ 10.76 million
May 19, 6 PM $ 1.11
-0.57%
$ 21.18 million $ 11.29 million
May 19, 5 PM $ 1.12
-2.96%
$ 21.3 million $ 11.6 million
May 19, 4 PM $ 1.16
-1.57%
$ 21.95 million $ 11.58 million
May 19, 3 PM $ 1.17
+0.21%
$ 22.3 million $ 12.27 million
May 19, 2 PM $ 1.17
+1.67%
$ 22.26 million $ 13.47 million
May 19, 1 PM $ 1.15
-0.92%
$ 21.89 million $ 14.17 million
May 19, 12 PM $ 1.16
-1.62%
$ 22.09 million $ 14.94 million
May 19, 11 AM $ 1.18
+1.37%
$ 22.46 million $ 15.27 million
May 19, 10 AM $ 1.17
+2.00%
$ 22.15 million $ 15.97 million
May 19, 9 AM $ 1.14
-0.58%
$ 21.71 million $ 16.32 million
May 19, 8 AM $ 1.15
-3.69%
$ 21.84 million $ 16.62 million
May 19, 7 AM $ 1.19
+3.65%
$ 22.66 million $ 16.63 million
May 19, 6 AM $ 1.15
+3.00%
$ 21.86 million $ 16.7 million
May 19, 5 AM $ 1.12
+1.20%
$ 21.23 million $ 17.7 million
May 19, 4 AM $ 1.1
-2.49%
$ 20.98 million $ 18.43 million
May 19, 3 AM $ 1.13
+0.53%
$ 21.51 million $ 19.62 million
May 19, 2 AM $ 1.13
-1.30%
$ 21.4 million $ 20.02 million
May 19, 1 AM $ 1.14
-0.42%
$ 21.7 million $ 19.54 million
May 19, 12 AM $ 1.15
+0.25%
$ 21.79 million $ 19.25 million
May 18, 11 PM $ 1.14
+0.45%
$ 21.74 million $ 19.06 million
May 18, 10 PM $ 1.14
-1.29%
$ 21.64 million $ 18.7 million
May 18, 9 PM $ 1.15
+1.56%
$ 21.92 million $ 18.45 million
May 18, 8 PM $ 1.14
-0.05%
$ 21.59 million $ 17.96 million
May 18, 7 PM $ 1.14
-0.51%
$ 21.62 million $ 17.56 million
May 18, 6 PM $ 1.14
-1.76%
$ 21.73 million $ 16.89 million
May 18, 5 PM $ 1.16
-1.57%
$ 22.12 million $ 16.36 million
May 18, 4 PM $ 1.18
+1.92%
$ 22.47 million $ 16.06 million
May 18, 3 PM $ 1.16
-4.19%
$ 22.07 million $ 15.12 million
May 18, 2 PM $ 1.21
-3.47%
$ 23.03 million $ 13.61 million
May 18, 1 PM $ 1.26
+0.73%
$ 23.86 million $ 12.65 million
May 18, 12 PM $ 1.25
+1.83%
$ 23.69 million $ 11.55 million
May 18, 11 AM $ 1.22
+0.35%
$ 23.26 million $ 10.92 million
May 18, 10 AM $ 1.22
-1.71%
$ 23.18 million $ 9.83 million
May 18, 9 AM $ 1.24
+1.08%
$ 23.6 million $ 9.15 million
May 18, 8 AM $ 1.23
+0.35%
$ 23.34 million $ 8.47 million
May 18, 7 AM $ 1.22
-2.30%
$ 23.25 million $ 7.57 million
May 18, 6 AM $ 1.25
-1.32%
$ 23.8 million $ 6.5 million
May 18, 5 AM $ 1.27
-8.69%
$ 24.06 million $ 5.21 million