Prometeus Historical Data

PROM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $4.83
-0.02%
$96.61 million $85.93 million
Aug 27, 1 PM $4.83
+4.34%
$96.63 million $80.09 million
Aug 27, 12 PM $4.63
+0.89%
$92.61 million $74.23 million
Aug 27, 11 AM $4.59
-0.22%
$91.79 million $74.6 million
Aug 27, 10 AM $4.6
+2.34%
$92 million $74 million
Aug 27, 9 AM $4.49
+0.90%
$89.89 million $70.77 million
Aug 27, 8 AM $4.45
-2.37%
$89.08 million $71.81 million
Aug 27, 7 AM $4.56
-5.13%
$91.24 million $72.93 million
Aug 27, 6 AM $4.81
+7.68%
$96.17 million $70.2 million
Aug 27, 5 AM $4.47
+1.61%
$89.31 million $60.51 million
Aug 27, 4 AM $4.39
-1.79%
$87.9 million $60.3 million
Aug 27, 3 AM $4.47
+5.84%
$89.5 million $61.85 million
Aug 27, 2 AM $4.23
-8.28%
$84.56 million $61.98 million
Aug 27, 1 AM $4.61
+4.74%
$92.19 million $72.93 million
Aug 27, 12 AM $4.4
+2.67%
$88.02 million $73.64 million
Aug 26, 11 PM $4.29
+1.79%
$85.74 million $71.16 million
Aug 26, 10 PM $4.21
-1.69%
$84.23 million $70.23 million
Aug 26, 9 PM $4.28
+1.97%
$85.68 million $70.52 million
Aug 26, 8 PM $4.2
+2.61%
$84.02 million $69.5 million
Aug 26, 7 PM $4.09
+1.41%
$81.88 million $67.76 million
Aug 26, 6 PM $4.04
+1.65%
$80.75 million $67.5 million
Aug 26, 5 PM $3.97
-0.95%
$79.44 million $67.21 million
Aug 26, 4 PM $4.01
+0.54%
$80.19 million $67.58 million
Aug 26, 3 PM $3.99
+3.68%
$79.76 million $67.11 million
Aug 26, 2 PM $3.85
-2.41%
$76.93 million $75.47 million
Aug 26, 1 PM $3.94
-1.07%
$78.83 million $76.15 million
Aug 26, 12 PM $3.98
-0.58%
$79.68 million $78.77 million
Aug 26, 11 AM $4.01
-2.43%
$80.15 million $81.14 million
Aug 26, 10 AM $4.11
+2.17%
$82.15 million $82.57 million
Aug 26, 9 AM $4.02
-4.41%
$80.41 million $81.53 million
Aug 26, 8 AM $4.21
+5.12%
$84.11 million $84.42 million
Aug 26, 7 AM $4
-3.68%
$80.01 million $83.28 million
Aug 26, 6 AM $4.15
+6.52%
$83.07 million $90.15 million
Aug 26, 5 AM $3.9
+0.97%
$77.98 million $84.42 million
Aug 26, 4 AM $3.86
-2.38%
$77.23 million $98.55 million
Aug 26, 3 AM $3.96
-3.72%
$79.12 million $109.87 million
Aug 26, 2 AM $4.11
-8.22%
$82.17 million $120.05 million
Aug 26, 1 AM $4.48
+5.59%
$89.53 million $122.33 million
Aug 26, 12 AM $4.24
+2.27%
$84.79 million $113.86 million
Aug 25, 11 PM $4.14
-2.04%
$82.89 million $111.63 million
Aug 25, 10 PM $4.23
-0.19%
$84.62 million $112.81 million
Aug 25, 9 PM $4.24
+0.71%
$84.78 million $112.35 million
Aug 25, 8 PM $4.21
-1.69%
$84.18 million $110.41 million
Aug 25, 7 PM $4.28
+0.50%
$85.64 million $111.66 million
Aug 25, 6 PM $4.26
+3.39%
$85.22 million $110.56 million
Aug 25, 5 PM $4.12
-0.41%
$82.43 million $107.59 million
Aug 25, 4 PM $4.14
+1.07%
$82.78 million $108.75 million
Aug 25, 3 PM $4.09
-0.02%
$81.9 million $108.96 million
Aug 25, 2 PM $4.1
+1.59%
$81.92 million $131.59 million
Aug 25, 1 PM $4.03
-2.27%
$80.63 million $131.06 million