Prometeus Historical Data

PROM Page 10
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 1.2
+0.07%
$ 22.77 million $ 1.66 million
Jul 8, 5 PM $ 1.2
-0.72%
$ 22.76 million $ 1.69 million
Jul 8, 4 PM $ 1.21
+3.94%
$ 22.92 million $ 1.68 million
Jul 8, 3 PM $ 1.16
-1.42%
$ 22.05 million $ 1.67 million
Jul 8, 2 PM $ 1.18
+0.63%
$ 22.37 million $ 1.7 million
Jul 8, 1 PM $ 1.17
-0.16%
$ 22.23 million $ 1.73 million
Jul 8, 12 PM $ 1.17
-0.54%
$ 22.27 million $ 1.82 million
Jul 8, 11 AM $ 1.18
+1.06%
$ 22.39 million $ 1.85 million
Jul 8, 10 AM $ 1.17
+0.50%
$ 22.15 million $ 1.91 million
Jul 8, 9 AM $ 1.16
-1.19%
$ 22.04 million $ 1.89 million
Jul 8, 8 AM $ 1.17
-1.02%
$ 22.31 million $ 1.9 million
Jul 8, 7 AM $ 1.19
+1.41%
$ 22.54 million $ 1.96 million
Jul 8, 6 AM $ 1.17
-0.21%
$ 22.22 million $ 1.95 million
Jul 8, 5 AM $ 1.17
-0.78%
$ 22.27 million $ 1.99 million
Jul 8, 4 AM $ 1.18
-1.19%
$ 22.45 million $ 1.96 million
Jul 8, 3 AM $ 1.2
-1.83%
$ 22.72 million $ 1.94 million
Jul 8, 2 AM $ 1.22
+2.10%
$ 23.14 million $ 1.93 million
Jul 8, 1 AM $ 1.19
+0.10%
$ 22.66 million $ 1.9 million
Jul 8, 12 AM $ 1.19
-2.65%
$ 22.64 million $ 1.87 million
Jul 7, 11 PM $ 1.22
-1.00%
$ 23.26 million $ 1.8 million
Jul 7, 10 PM $ 1.24
+1.18%
$ 23.49 million $ 1.76 million
Jul 7, 9 PM $ 1.22
+1.80%
$ 23.2 million $ 1.62 million
Jul 7, 8 PM $ 1.2
+1.40%
$ 22.79 million $ 1.58 million
Jul 7, 7 PM $ 1.18
-2.12%
$ 22.48 million $ 1.56 million
Jul 7, 6 PM $ 1.21
+1.32%
$ 22.97 million $ 1.52 million
Jul 7, 5 PM $ 1.19
+0.00%
$ 22.67 million $ 1.44 million
Jul 7, 4 PM $ 1.19
-0.02%
$ 22.66 million $ 1.47 million
Jul 7, 3 PM $ 1.19
+0.96%
$ 22.67 million $ 1.49 million
Jul 7, 2 PM $ 1.18
-0.15%
$ 22.46 million $ 1.43 million
Jul 7, 1 PM $ 1.18
+0.22%
$ 22.49 million $ 1.37 million
Jul 7, 12 PM $ 1.18
-1.03%
$ 22.44 million $ 1.27 million
Jul 7, 11 AM $ 1.19
+2.25%
$ 22.67 million $ 1.25 million
Jul 7, 10 AM $ 1.17
-0.15%
$ 22.17 million $ 1.19 million
Jul 7, 9 AM $ 1.17
-0.06%
$ 22.21 million $ 1.2 million
Jul 7, 8 AM $ 1.17
+1.27%
$ 22.22 million $ 1.2 million
Jul 7, 7 AM $ 1.15
-0.51%
$ 21.94 million $ 1.11 million
Jul 7, 6 AM $ 1.16
+0.39%
$ 22.05 million $ 1.09 million
Jul 7, 5 AM $ 1.16
+1.18%
$ 21.97 million $ 1.03 million
Jul 7, 4 AM $ 1.14
+0.54%
$ 21.71 million $ 1.04 million
Jul 7, 3 AM $ 1.14
-0.30%
$ 21.59 million $ 1.03 million
Jul 7, 2 AM $ 1.14
+0.17%
$ 21.66 million $ 1.04 million
Jul 7, 1 AM $ 1.14
-0.18%
$ 21.62 million $ 1.02 million
Jul 7, 12 AM $ 1.14
-0.42%
$ 21.66 million $ 1.02 million
Jul 6, 11 PM $ 1.14
-0.39%
$ 21.75 million $ 1 million
Jul 6, 10 PM $ 1.15
-0.16%
$ 21.84 million $ 1 million
Jul 6, 9 PM $ 1.15
+0.98%
$ 21.87 million $ 962,718
Jul 6, 8 PM $ 1.14
+0.12%
$ 21.66 million $ 953,511
Jul 6, 7 PM $ 1.14
+0.13%
$ 21.63 million $ 936,845
Jul 6, 6 PM $ 1.14
+0.04%
$ 21.6 million $ 934,201
Jul 6, 5 PM $ 1.14
+0.28%
$ 21.6 million $ 935,810