Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prometeus Historical Data

PROM Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:20 AM $5.08
+0.03%
$101.47 million $21.46 million
8:19 AM $5.08
+0.01%
$101.57 million $21.43 million
8:18 AM $5.08
-0.01%
$101.57 million $21.42 million
8:17 AM $5.08
-0.17%
$101.57 million $21.43 million
8:16 AM $5.09
-0.29%
$101.57 million $21.39 million
8:15 AM $5.1
-0.49%
$101.57 million $21.34 million
8:14 AM $5.13
+0.00%
$102.51 million $21.39 million
8:13 AM $5.13
+0.07%
$102.51 million $21.38 million
8:12 AM $5.12
+0.12%
$102.51 million $21.36 million
8:11 AM $5.12
+0.24%
$102.51 million $21.33 million
8:10 AM $5.1
-0.11%
$102.51 million $21.32 million
8:09 AM $5.11
-0.18%
$102.17 million $21.34 million
8:08 AM $5.12
+0.24%
$102.17 million $21.35 million
8:07 AM $5.11
+0.10%
$102.17 million $21.32 million
8:06 AM $5.1
-0.07%
$102.17 million $21.3 million
8:05 AM $5.1
-0.37%
$102.17 million $21.28 million
8:04 AM $5.12
-0.07%
$102.45 million $21.3 million
8:03 AM $5.13
-0.14%
$102.45 million $21.29 million
8:02 AM $5.13
-0.03%
$102.45 million $21.28 million
8:01 AM $5.13
-0.21%
$102.45 million $21.26 million
8:00 AM $5.14
+0.06%
$102.45 million $21.26 million
7:59 AM $5.14
-0.03%
$102.89 million $21.22 million
7:58 AM $5.15
-0.03%
$102.89 million $21.21 million
7:57 AM $5.15
-0.01%
$102.89 million $21.19 million
7:56 AM $5.15
-0.02%
$102.89 million $21.18 million
7:55 AM $5.15
-0.09%
$102.89 million $21.19 million
7:54 AM $5.15
+0.26%
$103.09 million $21.2 million
7:53 AM $5.14
-0.11%
$103.09 million $21.17 million
7:52 AM $5.15
-0.14%
$103.09 million $21.16 million
7:51 AM $5.15
-0.16%
$103.09 million $21.15 million
7:50 AM $5.16
-0.20%
$103.09 million $21.14 million
7:49 AM $5.17
-0.09%
$103.38 million $21.14 million
7:48 AM $5.17
+0.03%
$103.38 million $21.14 million
7:47 AM $5.17
-0.09%
$103.38 million $21.12 million
7:46 AM $5.18
+0.09%
$103.38 million $21.12 million
7:45 AM $5.17
+0.14%
$103.38 million $21.11 million
7:44 AM $5.16
+0.10%
$103.28 million $21.08 million
7:43 AM $5.16
+0.04%
$103.28 million $21.07 million
7:42 AM $5.16
+0.08%
$103.28 million $21.03 million
7:41 AM $5.15
+0.04%
$103.28 million $21 million
7:40 AM $5.15
-0.04%
$103.28 million $20.99 million
7:39 AM $5.15
+0.18%
$103.06 million $20.98 million
7:38 AM $5.14
-0.11%
$103.06 million $20.96 million
7:37 AM $5.15
-0.27%
$103.06 million $20.96 million
7:36 AM $5.16
-0.24%
$103.06 million $20.94 million
7:35 AM $5.18
-0.05%
$103.06 million $20.93 million
7:34 AM $5.18
-0.19%
$103.56 million $20.93 million
7:33 AM $5.19
-0.20%
$103.56 million $20.92 million
7:32 AM $5.2
-0.10%
$103.56 million $20.93 million
7:31 AM $5.2
-0.01%
$103.56 million $20.91 million