Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $5.65
-1.84%
$107.36 million $3.42 million
May 2, 2025 $5.76
+4.27%
$109.37 million $4.15 million
May 1, 2025 $5.52
+0.11%
$104.88 million $3.74 million
Apr 30, 2025 $5.51
-1.82%
$104.76 million $7.62 million
Apr 29, 2025 $5.61
-5.31%
$106.67 million $3.3 million
Apr 28, 2025 $5.93
+3.45%
$112.65 million $3.14 million
Apr 27, 2025 $5.73
-2.55%
$108.89 million $4.12 million
Apr 26, 2025 $5.88
+0.12%
$111.74 million $3.34 million
Apr 25, 2025 $5.87
-0.72%
$111.6 million $2.83 million
Apr 24, 2025 $5.92
+1.04%
$112.41 million $2.61 million
Apr 23, 2025 $5.86
+0.32%
$111.26 million $3 million
Apr 22, 2025 $5.84
+0.24%
$110.9 million $2.9 million
Apr 21, 2025 $5.82
+0.29%
$110.63 million $2.94 million
Apr 20, 2025 $5.81
+0.32%
$110.31 million $3.09 million
Apr 19, 2025 $5.79
+5.89%
$109.97 million $2.9 million
Apr 18, 2025 $5.47
-5.63%
$103.85 million $1.94 million
Apr 17, 2025 $5.79
+2.79%
$110.05 million $2.85 million
Apr 16, 2025 $5.64
-2.13%
$107.08 million $3.19 million
Apr 15, 2025 $5.76
-2.27%
$109.4 million $2.81 million
Apr 14, 2025 $5.89
+4.83%
$111.95 million $3.42 million
Apr 13, 2025 $5.62
+1.82%
$106.79 million $4.7 million
Apr 12, 2025 $5.52
+13.35%
$104.84 million $11.54 million
Apr 11, 2025 $4.82
-18.56%
$91.61 million $7.46 million
Apr 10, 2025 $5.92
-2.94%
$112.52 million $3.71 million
Apr 9, 2025 $6.1
+3.05%
$115.93 million $2.69 million
Apr 8, 2025 $5.92
-1.50%
$112.51 million $2.7 million
Apr 7, 2025 $6.01
+0.43%
$114.23 million $3.18 million
Apr 6, 2025 $5.99
-1.38%
$113.74 million $3.52 million
Apr 5, 2025 $6.07
+2.24%
$115.35 million $2.71 million
Apr 4, 2025 $5.94
-1.26%
$112.84 million $2.83 million
Apr 3, 2025 $6.01
+3.46%
$114.27 million $2.86 million
Apr 2, 2025 $5.8
-3.97%
$110.29 million $4.2 million
Apr 1, 2025 $6.04
+0.53%
$114.85 million $3.67 million
Mar 31, 2025 $6.01
+0.75%
$114.25 million $2.71 million
Mar 30, 2025 $5.97
+0.53%
$113.4 million $2.81 million
Mar 29, 2025 $5.94
-1.15%
$112.8 million $2.29 million
Mar 28, 2025 $6.01
-2.18%
$114.11 million $3.82 million
Mar 27, 2025 $6.14
+0.70%
$116.66 million $2.17 million
Mar 26, 2025 $6.1
-2.69%
$115.85 million $2.5 million
Mar 25, 2025 $6.27
+2.56%
$119.05 million $2.49 million
Mar 24, 2025 $6.11
-0.32%
$116.08 million $3.48 million
Mar 23, 2025 $6.13
-1.87%
$116.45 million $1.87 million
Mar 22, 2025 $6.25
+1.18%
$118.67 million $1.85 million
Mar 21, 2025 $6.17
-0.94%
$117.3 million $2.11 million
Mar 20, 2025 $6.23
-2.65%
$118.41 million $3.05 million
Mar 19, 2025 $6.4
+4.00%
$121.62 million $2.68 million
Mar 18, 2025 $6.16
+0.97%
$116.95 million $1.86 million
Mar 17, 2025 $6.1
-0.99%
$115.82 million $2.72 million
Mar 16, 2025 $6.16
-0.12%
$116.99 million $2.05 million
Mar 15, 2025 $6.17
-0.43%
$117.15 million $1.71 million