Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 1.27
-8.69%
$ 24.06 million $ 5.21 million
May 18, 4 AM $ 1.39
-7.00%
$ 26.35 million $ 4.2 million
May 18, 3 AM $ 1.49
-16.10%
$ 28.35 million $ 70,407
May 18, 2 AM $ 1.78
-0.14%
$ 33.79 million $ 1.4 million
May 18, 1 AM $ 1.78
+1.13%
$ 33.83 million $ 1.42 million
May 18, 12 AM $ 1.76
+0.34%
$ 33.46 million $ 1.4 million
May 17, 11 PM $ 1.75
-0.77%
$ 33.34 million $ 1.41 million
May 17, 10 PM $ 1.77
+0.03%
$ 33.6 million $ 1.37 million
May 17, 9 PM $ 1.77
+0.97%
$ 33.59 million $ 1.26 million
May 17, 8 PM $ 1.75
-0.72%
$ 33.27 million $ 1.26 million
May 17, 7 PM $ 1.76
+0.06%
$ 33.51 million $ 1.3 million
May 17, 6 PM $ 1.76
+1.04%
$ 33.49 million $ 1.32 million
May 17, 5 PM $ 1.74
+0.18%
$ 33.15 million $ 1.32 million
May 17, 4 PM $ 1.74
+0.00%
$ 33.09 million $ 1.34 million
May 17, 3 PM $ 1.74
-0.49%
$ 33.09 million $ 1.33 million
May 17, 2 PM $ 1.75
-0.08%
$ 33.25 million $ 1.46 million
May 17, 1 PM $ 1.75
-0.08%
$ 33.27 million $ 1.48 million
May 17, 12 PM $ 1.75
+0.11%
$ 33.3 million $ 1.51 million
May 17, 11 AM $ 1.75
+0.40%
$ 33.26 million $ 1.62 million
May 17, 10 AM $ 1.74
-0.34%
$ 33.13 million $ 1.66 million
May 17, 9 AM $ 1.75
+0.40%
$ 33.25 million $ 1.73 million
May 17, 8 AM $ 1.74
+0.10%
$ 33.11 million $ 1.75 million
May 17, 7 AM $ 1.74
-0.53%
$ 33.08 million $ 1.78 million
May 17, 6 AM $ 1.75
-0.08%
$ 33.26 million $ 1.83 million
May 17, 5 AM $ 1.75
-0.71%
$ 33.28 million $ 1.82 million
May 17, 4 AM $ 1.76
-2.24%
$ 33.52 million $ 1.79 million
May 17, 3 AM $ 1.8
+1.73%
$ 34.29 million $ 1.7 million
May 17, 2 AM $ 1.77
+0.20%
$ 33.71 million $ 1.64 million
May 17, 1 AM $ 1.77
+0.61%
$ 33.64 million $ 1.63 million
May 17, 12 AM $ 1.76
-0.62%
$ 33.44 million $ 1.6 million
May 16, 11 PM $ 1.77
+2.86%
$ 33.65 million $ 1.53 million
May 16, 10 PM $ 1.72
-0.30%
$ 32.71 million $ 1.46 million
May 16, 9 PM $ 1.73
-0.37%
$ 32.81 million $ 1.46 million
May 16, 8 PM $ 1.73
-0.60%
$ 32.93 million $ 1.47 million
May 16, 7 PM $ 1.74
-0.19%
$ 33.13 million $ 1.48 million
May 16, 6 PM $ 1.75
-0.13%
$ 33.19 million $ 1.51 million
May 16, 5 PM $ 1.75
+0.28%
$ 33.24 million $ 1.53 million
May 16, 4 PM $ 1.74
-0.64%
$ 33.14 million $ 1.56 million
May 16, 3 PM $ 1.76
+0.76%
$ 33.36 million $ 1.57 million
May 16, 2 PM $ 1.74
+0.84%
$ 33.11 million $ 1.5 million
May 16, 1 PM $ 1.73
-0.55%
$ 32.83 million $ 1.58 million
May 16, 12 PM $ 1.74
-0.41%
$ 33.01 million $ 1.64 million
May 16, 11 AM $ 1.74
+0.29%
$ 33.15 million $ 1.59 million
May 16, 10 AM $ 1.74
+0.04%
$ 33.03 million $ 1.54 million
May 16, 9 AM $ 1.74
-0.19%
$ 32.97 million $ 1.48 million
May 16, 8 AM $ 1.74
+0.94%
$ 33.06 million $ 1.44 million
May 16, 7 AM $ 1.72
+0.23%
$ 32.72 million $ 1.41 million
May 16, 6 AM $ 1.72
+0.87%
$ 32.66 million $ 1.46 million
May 16, 5 AM $ 1.7
-0.21%
$ 32.39 million $ 1.51 million
May 16, 4 AM $ 1.71
-0.97%
$ 32.48 million $ 1.58 million