Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $4.1
+1.59%
$81.92 million $131.59 million
Aug 25, 1 PM $4.03
-2.27%
$80.63 million $131.06 million
Aug 25, 12 PM $4.13
+0.47%
$82.51 million $134.1 million
Aug 25, 11 AM $4.11
-0.78%
$82.13 million $137.02 million
Aug 25, 10 AM $4.14
-1.06%
$82.77 million $139.9 million
Aug 25, 9 AM $4.18
+0.81%
$83.65 million $142.68 million
Aug 25, 8 AM $4.15
-0.15%
$82.98 million $140.62 million
Aug 25, 7 AM $4.15
-4.24%
$83.1 million $141.24 million
Aug 25, 6 AM $4.34
-2.56%
$86.78 million $148.97 million
Aug 25, 5 AM $4.45
-9.75%
$89.06 million $150.16 million
Aug 25, 4 AM $4.93
+9.99%
$98.67 million $151.07 million
Aug 25, 3 AM $4.49
+7.14%
$89.71 million $139.14 million
Aug 25, 2 AM $4.19
+11.16%
$83.74 million $120.96 million
Aug 25, 1 AM $3.77
-0.70%
$75.33 million $103.23 million
Aug 25, 12 AM $3.79
+4.33%
$75.86 million $102.26 million
Aug 24, 11 PM $3.64
-1.42%
$72.72 million $100.05 million
Aug 24, 10 PM $3.69
-1.99%
$73.76 million $99.25 million
Aug 24, 9 PM $3.76
-0.66%
$75.26 million $99.7 million
Aug 24, 8 PM $3.79
+1.27%
$75.77 million $99.14 million
Aug 24, 7 PM $3.74
+0.75%
$74.82 million $97.32 million
Aug 24, 6 PM $3.71
+0.82%
$74.27 million $96.3 million
Aug 24, 5 PM $3.68
+1.13%
$73.66 million $95.34 million
Aug 24, 4 PM $3.64
-2.88%
$72.84 million $92.72 million
Aug 24, 3 PM $3.75
+2.09%
$75 million $92.41 million
Aug 24, 2 PM $3.67
+0.62%
$73.46 million $101.43 million
Aug 24, 1 PM $3.65
+1.36%
$73.01 million $102.13 million
Aug 24, 12 PM $3.6
-8.02%
$72.03 million $103.03 million
Aug 24, 11 AM $3.92
-1.58%
$78.3 million $100.42 million
Aug 24, 10 AM $3.98
+4.88%
$79.56 million $97.12 million
Aug 24, 9 AM $3.79
+0.11%
$75.86 million $89.51 million
Aug 24, 8 AM $3.79
-0.29%
$75.78 million $85.5 million
Aug 24, 7 AM $3.8
+4.64%
$76 million $80.42 million
Aug 24, 6 AM $3.63
+5.91%
$72.63 million $66.04 million
Aug 24, 5 AM $3.43
-2.77%
$68.57 million $57.89 million
Aug 24, 4 AM $3.53
+13.65%
$70.53 million $46.01 million
Aug 24, 3 AM $3.1
+7.18%
$62.06 million $30.23 million
Aug 24, 2 AM $2.9
+1.88%
$57.9 million $24.82 million
Aug 24, 1 AM $2.84
+2.85%
$56.83 million $23.38 million
Aug 24, 12 AM $2.76
-4.04%
$55.25 million $20.38 million
Aug 23, 11 PM $2.88
+0.67%
$57.58 million $17.61 million
Aug 23, 10 PM $2.86
-0.45%
$57.19 million $17.61 million
Aug 23, 9 PM $2.87
-0.92%
$57.45 million $17.56 million
Aug 23, 8 PM $2.9
+1.20%
$57.99 million $17.58 million
Aug 23, 7 PM $2.87
-0.45%
$57.3 million $17.49 million
Aug 23, 6 PM $2.88
+0.52%
$57.56 million $17.34 million
Aug 23, 5 PM $2.86
-0.44%
$57.27 million $17.26 million
Aug 23, 4 PM $2.88
+1.22%
$57.52 million $17.32 million
Aug 23, 3 PM $2.84
-1.86%
$56.82 million $17.18 million
Aug 23, 2 PM $2.9
-3.59%
$57.9 million $17.07 million
Aug 23, 1 PM $3
+9.81%
$60.06 million $14.36 million