Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 1.14
+0.28%
$ 21.6 million $ 935,810
Jul 6, 4 PM $ 1.13
+1.22%
$ 21.53 million $ 864,226
Jul 6, 3 PM $ 1.12
+0.79%
$ 21.28 million $ 800,252
Jul 6, 2 PM $ 1.11
-0.08%
$ 21.11 million $ 816,330
Jul 6, 1 PM $ 1.11
+0.62%
$ 21.13 million $ 813,596
Jul 6, 12 PM $ 1.11
-0.92%
$ 21 million $ 801,630
Jul 6, 11 AM $ 1.12
+0.30%
$ 21.19 million $ 781,883
Jul 6, 10 AM $ 1.11
+0.15%
$ 21.13 million $ 763,064
Jul 6, 9 AM $ 1.11
-0.45%
$ 21.1 million $ 748,661
Jul 6, 8 AM $ 1.12
-0.32%
$ 21.2 million $ 723,036
Jul 6, 7 AM $ 1.12
+0.13%
$ 21.26 million $ 725,472
Jul 6, 6 AM $ 1.12
-0.50%
$ 21.24 million $ 698,754
Jul 6, 5 AM $ 1.12
-0.53%
$ 21.34 million $ 708,984
Jul 6, 4 AM $ 1.13
+0.02%
$ 21.46 million $ 685,838
Jul 6, 3 AM $ 1.13
-0.06%
$ 21.45 million $ 677,632
Jul 6, 2 AM $ 1.13
-0.43%
$ 21.46 million $ 668,299
Jul 6, 1 AM $ 1.13
-0.27%
$ 21.56 million $ 674,417
Jul 6, 12 AM $ 1.14
-0.08%
$ 21.61 million $ 678,728
Jul 5, 11 PM $ 1.14
-0.26%
$ 21.63 million $ 681,891
Jul 5, 10 PM $ 1.14
+0.25%
$ 21.69 million $ 671,169
Jul 5, 9 PM $ 1.14
+0.18%
$ 21.63 million $ 666,035
Jul 5, 8 PM $ 1.14
+0.16%
$ 21.6 million $ 647,081
Jul 5, 7 PM $ 1.13
-0.21%
$ 21.56 million $ 646,681
Jul 5, 6 PM $ 1.14
+0.76%
$ 21.61 million $ 676,887
Jul 5, 5 PM $ 1.13
-0.15%
$ 21.44 million $ 692,131
Jul 5, 4 PM $ 1.13
-0.08%
$ 21.48 million $ 701,822
Jul 5, 3 PM $ 1.13
-0.28%
$ 21.49 million $ 718,267
Jul 5, 2 PM $ 1.13
-0.14%
$ 21.55 million $ 715,719
Jul 5, 1 PM $ 1.14
-0.47%
$ 21.58 million $ 728,489
Jul 5, 12 PM $ 1.14
+0.10%
$ 21.69 million $ 728,832
Jul 5, 11 AM $ 1.14
+0.17%
$ 21.66 million $ 739,659
Jul 5, 10 AM $ 1.14
+0.42%
$ 21.62 million $ 753,579
Jul 5, 9 AM $ 1.13
-0.82%
$ 21.53 million $ 767,814
Jul 5, 8 AM $ 1.14
-0.51%
$ 21.71 million $ 823,843
Jul 5, 7 AM $ 1.15
-0.35%
$ 21.82 million $ 863,347
Jul 5, 6 AM $ 1.15
+0.69%
$ 21.9 million $ 943,766
Jul 5, 5 AM $ 1.14
-0.29%
$ 21.75 million $ 959,488
Jul 5, 4 AM $ 1.15
+0.02%
$ 21.81 million $ 950,165
Jul 5, 3 AM $ 1.15
+0.41%
$ 21.81 million $ 947,100
Jul 5, 2 AM $ 1.14
-1.04%
$ 21.72 million $ 945,493
Jul 5, 1 AM $ 1.16
-0.16%
$ 21.95 million $ 941,215
Jul 5, 12 AM $ 1.16
+0.07%
$ 21.98 million $ 934,993
Jul 4, 11 PM $ 1.16
+0.27%
$ 21.97 million $ 937,729
Jul 4, 10 PM $ 1.15
-0.33%
$ 21.91 million $ 935,935
Jul 4, 9 PM $ 1.16
+0.60%
$ 21.98 million $ 954,721
Jul 4, 8 PM $ 1.15
-0.60%
$ 21.85 million $ 988,336
Jul 4, 7 PM $ 1.16
-0.67%
$ 21.98 million $ 1.03 million
Jul 4, 6 PM $ 1.16
-0.06%
$ 22.13 million $ 992,907
Jul 4, 5 PM $ 1.17
+0.68%
$ 22.14 million $ 976,426
Jul 4, 4 PM $ 1.16
-0.76%
$ 21.99 million $ 1.02 million