Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.977
+0.90%
$ 18.56 million $ 1.12 million
Mar 29, 12 AM $ 0.968
-1.60%
$ 18.4 million $ 1.08 million
Mar 28, 11 PM $ 0.984
-1.84%
$ 18.7 million $ 1.03 million
Mar 28, 10 PM $ 1
-0.91%
$ 19.05 million $ 1.02 million
Mar 28, 9 PM $ 1.01
-0.25%
$ 19.22 million $ 1.02 million
Mar 28, 8 PM $ 1.01
+0.57%
$ 19.27 million $ 1.01 million
Mar 28, 7 PM $ 1.01
+0.11%
$ 19.16 million $ 1.03 million
Mar 28, 6 PM $ 1.01
+0.10%
$ 19.14 million $ 1.03 million
Mar 28, 5 PM $ 1.01
+0.19%
$ 19.12 million $ 1.03 million
Mar 28, 4 PM $ 1
-0.07%
$ 19.08 million $ 1.02 million
Mar 28, 3 PM $ 1.01
+0.20%
$ 19.1 million $ 1.03 million
Mar 28, 2 PM $ 1
-0.59%
$ 19.06 million $ 1.03 million
Mar 28, 1 PM $ 1.01
+0.38%
$ 19.17 million $ 1.04 million
Mar 28, 12 PM $ 1.01
-0.33%
$ 19.1 million $ 1.04 million
Mar 28, 11 AM $ 1.01
-0.04%
$ 19.16 million $ 1.07 million
Mar 28, 10 AM $ 1.01
-0.11%
$ 19.17 million $ 1.07 million
Mar 28, 9 AM $ 1.01
+0.30%
$ 19.19 million $ 1.11 million
Mar 28, 8 AM $ 1.01
+0.28%
$ 19.13 million $ 1.07 million
Mar 28, 7 AM $ 1
+0.79%
$ 19.08 million $ 1.01 million
Mar 28, 6 AM $ 0.996
+0.78%
$ 18.93 million $ 1.06 million
Mar 28, 5 AM $ 0.989
+0.31%
$ 18.78 million $ 1.06 million
Mar 28, 4 AM $ 0.986
+0.40%
$ 18.73 million $ 1.07 million
Mar 28, 3 AM $ 0.982
+0.06%
$ 18.65 million $ 1.07 million
Mar 28, 2 AM $ 0.981
+0.24%
$ 18.64 million $ 1.08 million
Mar 28, 1 AM $ 0.979
-0.36%
$ 18.6 million $ 1.08 million
Mar 28, 12 AM $ 0.982
-0.54%
$ 18.66 million $ 1.07 million
Mar 27, 11 PM $ 0.988
-0.22%
$ 18.76 million $ 1.06 million
Mar 27, 10 PM $ 0.99
-0.23%
$ 18.81 million $ 1.04 million
Mar 27, 9 PM $ 0.992
-0.20%
$ 18.85 million $ 1.02 million
Mar 27, 8 PM $ 0.994
-0.96%
$ 18.89 million $ 1.01 million
Mar 27, 7 PM $ 1
+0.26%
$ 19.07 million $ 979,473
Mar 27, 6 PM $ 1
+0.32%
$ 19.02 million $ 972,281
Mar 27, 5 PM $ 0.998
+0.21%
$ 18.96 million $ 968,180
Mar 27, 4 PM $ 0.996
-0.36%
$ 18.92 million $ 958,607
Mar 27, 3 PM $ 0.999
+0.71%
$ 18.99 million $ 951,325
Mar 27, 2 PM $ 0.992
+1.15%
$ 18.85 million $ 927,474
Mar 27, 1 PM $ 0.981
-1.08%
$ 18.64 million $ 922,586
Mar 27, 12 PM $ 0.992
-0.12%
$ 18.84 million $ 894,072
Mar 27, 11 AM $ 0.993
+0.75%
$ 18.86 million $ 867,588
Mar 27, 10 AM $ 0.986
-1.51%
$ 18.73 million $ 839,220
Mar 27, 9 AM $ 1
+0.02%
$ 19.01 million $ 794,074
Mar 27, 8 AM $ 1
-0.54%
$ 19.01 million $ 840,989
Mar 27, 7 AM $ 1.01
-0.63%
$ 19.11 million $ 844,867
Mar 27, 6 AM $ 1.01
-0.31%
$ 19.23 million $ 832,439
Mar 27, 5 AM $ 1.02
-0.08%
$ 19.29 million $ 853,282
Mar 27, 4 AM $ 1.02
-0.21%
$ 19.31 million $ 872,120
Mar 27, 3 AM $ 1.02
-0.56%
$ 19.35 million $ 907,978
Mar 27, 2 AM $ 1.02
-0.15%
$ 19.46 million $ 923,683
Mar 27, 1 AM $ 1.03
+0.04%
$ 19.49 million $ 945,435
Mar 27, 12 AM $ 1.03
+0.23%
$ 19.48 million $ 973,594