Prometeus Historical Data

PROM Page 11
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 1.92
-1.58%
$ 36.2 million $ 7.5 million
1:20 PM $ 1.95
+0.71%
$ 36.2 million $ 7.46 million
1:19 PM $ 1.94
+1.20%
$ 36.89 million $ 7.31 million
1:18 PM $ 1.91
+0.23%
$ 36.89 million $ 7.15 million
1:17 PM $ 1.9
+0.53%
$ 36.89 million $ 7.1 million
1:16 PM $ 1.89
+0.69%
$ 36.89 million $ 7.07 million
1:15 PM $ 1.88
+0.11%
$ 36.89 million $ 7.04 million
1:14 PM $ 1.88
+1.31%
$ 35.63 million $ 7.04 million
1:13 PM $ 1.85
+0.69%
$ 35.63 million $ 6.81 million
1:12 PM $ 1.84
+0.57%
$ 35.63 million $ 6.73 million
1:11 PM $ 1.83
+0.99%
$ 35.63 million $ 6.68 million
1:10 PM $ 1.81
-0.90%
$ 35.63 million $ 6.66 million
1:09 PM $ 1.83
+1.23%
$ 34.68 million $ 6.62 million
1:08 PM $ 1.8
-0.95%
$ 34.68 million $ 6.53 million
1:07 PM $ 1.82
+0.81%
$ 34.68 million $ 6.51 million
1:06 PM $ 1.8
+0.88%
$ 34.68 million $ 6.49 million
1:05 PM $ 1.78
+0.23%
$ 34.68 million $ 6.48 million
1:04 PM $ 1.78
+0.65%
$ 33.8 million $ 6.45 million
1:03 PM $ 1.77
+0.02%
$ 33.8 million $ 6.3 million
1:02 PM $ 1.77
-0.39%
$ 33.8 million $ 6.29 million
1:01 PM $ 1.78
+0.44%
$ 33.8 million $ 6.26 million
1:00 PM $ 1.77
+2.09%
$ 33.8 million $ 6.25 million
12:59 PM $ 1.74
+0.83%
$ 32.97 million $ 6.25 million
12:58 PM $ 1.72
+1.41%
$ 32.97 million $ 6.05 million
12:57 PM $ 1.7
+0.06%
$ 32.97 million $ 5.94 million
12:56 PM $ 1.7
+0.09%
$ 32.97 million $ 5.93 million
12:55 PM $ 1.69
-0.05%
$ 32.97 million $ 5.93 million
12:54 PM $ 1.69
+0.22%
$ 32.19 million $ 5.93 million
12:53 PM $ 1.69
+0.07%
$ 32.19 million $ 5.93 million
12:52 PM $ 1.69
+0.16%
$ 32.19 million $ 5.93 million
12:51 PM $ 1.69
+0.20%
$ 32.19 million $ 5.93 million
12:50 PM $ 1.68
+0.10%
$ 32.19 million $ 5.93 million
12:49 PM $ 1.68
-0.33%
$ 31.95 million $ 5.91 million
12:48 PM $ 1.69
+0.16%
$ 31.95 million $ 5.91 million
12:47 PM $ 1.69
+0.38%
$ 31.95 million $ 5.91 million
12:46 PM $ 1.68
-0.02%
$ 31.95 million $ 5.91 million
12:45 PM $ 1.68
-0.23%
$ 31.95 million $ 5.91 million
12:44 PM $ 1.69
+0.28%
$ 32.02 million $ 5.91 million
12:43 PM $ 1.68
-0.09%
$ 32.02 million $ 5.89 million
12:42 PM $ 1.68
+0.01%
$ 32.02 million $ 5.89 million
12:41 PM $ 1.68
-0.30%
$ 32.02 million $ 5.89 million
12:40 PM $ 1.69
+0.52%
$ 32.02 million $ 5.89 million
12:39 PM $ 1.68
+1.14%
$ 31.89 million $ 5.86 million
12:38 PM $ 1.66
-0.42%
$ 31.89 million $ 5.81 million
12:37 PM $ 1.67
+0.51%
$ 31.89 million $ 5.79 million
12:36 PM $ 1.66
+0.65%
$ 31.89 million $ 5.78 million
12:35 PM $ 1.65
+0.83%
$ 31.89 million $ 5.76 million
12:34 PM $ 1.63
-0.13%
$ 31.01 million $ 5.77 million
12:33 PM $ 1.63
-0.01%
$ 31.01 million $ 5.77 million
12:32 PM $ 1.63
+0.11%
$ 31.01 million $ 5.77 million