Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 AM $5.06
-0.06%
$101.12 million $21.54 million
8:35 AM $5.07
-0.05%
$101.12 million $21.54 million
8:34 AM $5.07
-0.05%
$101.37 million $21.54 million
8:33 AM $5.07
-0.01%
$101.37 million $21.53 million
8:32 AM $5.07
+0.02%
$101.37 million $21.52 million
8:31 AM $5.07
+0.06%
$101.37 million $21.52 million
8:30 AM $5.07
+0.15%
$101.37 million $21.52 million
8:29 AM $5.06
+0.04%
$101.15 million $21.49 million
8:28 AM $5.06
-0.07%
$101.15 million $21.49 million
8:27 AM $5.06
-0.13%
$101.15 million $21.48 million
8:26 AM $5.07
-0.16%
$101.15 million $21.49 million
8:25 AM $5.07
+0.05%
$101.15 million $21.49 million
8:24 AM $5.07
-0.09%
$101.47 million $21.49 million
8:23 AM $5.08
-0.04%
$101.47 million $21.47 million
8:22 AM $5.08
+0.06%
$101.47 million $21.47 million
8:21 AM $5.08
-0.03%
$101.47 million $21.47 million
8:20 AM $5.08
+0.03%
$101.47 million $21.46 million
8:19 AM $5.08
+0.01%
$101.57 million $21.43 million
8:18 AM $5.08
-0.01%
$101.57 million $21.42 million
8:17 AM $5.08
-0.17%
$101.57 million $21.43 million
8:16 AM $5.09
-0.29%
$101.57 million $21.39 million
8:15 AM $5.1
-0.49%
$101.57 million $21.34 million
8:14 AM $5.13
+0.00%
$102.51 million $21.39 million
8:13 AM $5.13
+0.07%
$102.51 million $21.38 million
8:12 AM $5.12
+0.12%
$102.51 million $21.36 million
8:11 AM $5.12
+0.24%
$102.51 million $21.33 million
8:10 AM $5.1
-0.11%
$102.51 million $21.32 million
8:09 AM $5.11
-0.18%
$102.17 million $21.34 million
8:08 AM $5.12
+0.24%
$102.17 million $21.35 million
8:07 AM $5.11
+0.10%
$102.17 million $21.32 million
8:06 AM $5.1
-0.07%
$102.17 million $21.3 million
8:05 AM $5.1
-0.37%
$102.17 million $21.28 million
8:04 AM $5.12
-0.07%
$102.45 million $21.3 million
8:03 AM $5.13
-0.14%
$102.45 million $21.29 million
8:02 AM $5.13
-0.03%
$102.45 million $21.28 million
8:01 AM $5.13
-0.21%
$102.45 million $21.26 million
8:00 AM $5.14
+0.06%
$102.45 million $21.26 million
7:59 AM $5.14
-0.03%
$102.89 million $21.22 million
7:58 AM $5.15
-0.03%
$102.89 million $21.21 million
7:57 AM $5.15
-0.01%
$102.89 million $21.19 million
7:56 AM $5.15
-0.02%
$102.89 million $21.18 million
7:55 AM $5.15
-0.09%
$102.89 million $21.19 million
7:54 AM $5.15
+0.26%
$103.09 million $21.2 million
7:53 AM $5.14
-0.11%
$103.09 million $21.17 million
7:52 AM $5.15
-0.14%
$103.09 million $21.16 million
7:51 AM $5.15
-0.16%
$103.09 million $21.15 million
7:50 AM $5.16
-0.20%
$103.09 million $21.14 million
7:49 AM $5.17
-0.09%
$103.38 million $21.14 million
7:48 AM $5.17
+0.03%
$103.38 million $21.14 million
7:47 AM $5.17
-0.09%
$103.38 million $21.12 million