Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 5.56
+0.21%
$ 105.56 million $ 1.9 million
Oct 15, 2024 $ 5.54
-1.56%
$ 105.34 million $ 3.53 million
Oct 14, 2024 $ 5.63
+4.05%
$ 107.01 million $ 1.93 million
Oct 13, 2024 $ 5.41
-0.96%
$ 102.86 million $ 2.14 million
Oct 12, 2024 $ 5.47
-0.65%
$ 103.87 million $ 3.16 million
Oct 11, 2024 $ 5.5
+5.65%
$ 104.55 million $ 1.97 million
Oct 10, 2024 $ 5.21
-0.25%
$ 98.96 million $ 2.04 million
Oct 9, 2024 $ 5.22
-3.46%
$ 99.22 million $ 3.19 million
Oct 8, 2024 $ 5.41
+0.31%
$ 102.84 million $ 2.81 million
Oct 7, 2024 $ 5.4
+0.92%
$ 102.52 million $ 1.83 million
Oct 6, 2024 $ 5.35
+3.86%
$ 101.61 million $ 1.58 million
Oct 5, 2024 $ 5.15
-0.18%
$ 97.88 million $ 1.02 million
Oct 4, 2024 $ 5.16
+4.30%
$ 98.06 million $ 980,806
Oct 3, 2024 $ 4.95
+0.62%
$ 94.02 million $ 1.91 million
Oct 2, 2024 $ 4.92
-5.42%
$ 93.42 million $ 2.99 million
Oct 1, 2024 $ 5.2
-6.71%
$ 98.76 million $ 2.46 million
Sep 30, 2024 $ 5.57
-6.04%
$ 105.86 million $ 1.44 million
Sep 29, 2024 $ 5.93
+3.47%
$ 112.66 million $ 1.37 million
Sep 28, 2024 $ 5.73
-3.26%
$ 108.88 million $ 1.26 million
Sep 27, 2024 $ 5.92
+3.01%
$ 112.54 million $ 1.4 million
Sep 26, 2024 $ 5.75
+2.22%
$ 109.26 million $ 2.52 million
Sep 25, 2024 $ 5.63
-1.52%
$ 106.9 million $ 1.4 million
Sep 24, 2024 $ 5.71
-0.26%
$ 108.54 million $ 2.2 million
Sep 23, 2024 $ 5.73
+3.05%
$ 108.8 million $ 1.64 million
Sep 22, 2024 $ 5.56
-1.40%
$ 105.62 million $ 1.65 million
Sep 21, 2024 $ 5.63
+1.25%
$ 107.05 million $ 1.64 million
Sep 20, 2024 $ 5.57
+1.50%
$ 105.79 million $ 2.36 million
Sep 19, 2024 $ 5.48
+6.06%
$ 104.15 million $ 2.09 million
Sep 18, 2024 $ 5.17
+2.60%
$ 98.2 million $ 1.13 million
Sep 17, 2024 $ 5.04
+4.38%
$ 95.68 million $ 1.44 million
Sep 16, 2024 $ 4.82
-3.68%
$ 91.66 million $ 1.45 million
Sep 15, 2024 $ 5.01
-4.62%
$ 95.16 million $ 1.19 million
Sep 14, 2024 $ 5.25
-0.87%
$ 99.76 million $ 1.09 million
Sep 13, 2024 $ 5.3
+1.55%
$ 100.63 million $ 1.67 million
Sep 12, 2024 $ 5.22
+0.45%
$ 99.09 million $ 1.5 million
Sep 11, 2024 $ 5.19
-6.30%
$ 98.64 million $ 3.03 million
Sep 10, 2024 $ 5.54
+2.65%
$ 105.32 million $ 1.52 million
Sep 9, 2024 $ 5.4
+5.48%
$ 102.62 million $ 1.66 million
Sep 8, 2024 $ 5.12
+2.31%
$ 97.29 million $ 1.23 million
Sep 7, 2024 $ 5.01
+2.16%
$ 95.12 million $ 1.41 million
Sep 6, 2024 $ 4.9
-0.37%
$ 93.14 million $ 2.1 million
Sep 5, 2024 $ 4.92
-4.11%
$ 93.49 million $ 1.68 million
Sep 4, 2024 $ 5.13
-1.68%
$ 97.56 million $ 3.39 million
Sep 3, 2024 $ 5.22
-3.15%
$ 99.22 million $ 2.19 million
Sep 2, 2024 $ 5.39
+4.72%
$ 102.44 million $ 1.57 million
Sep 1, 2024 $ 5.15
-2.24%
$ 97.83 million $ 1.46 million
Aug 31, 2024 $ 5.27
-1.73%
$ 100.07 million $ 1.03 million
Aug 30, 2024 $ 5.36
-0.49%
$ 101.84 million $ 1.31 million
Aug 29, 2024 $ 5.39
+0.65%
$ 102.33 million $ 1.8 million
Aug 28, 2024 $ 5.35
-0.41%
$ 101.67 million $ 1.92 million