Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $6.19
+2.68%
$117.49 million $3.06 million
Mar 13, 2025 $6.02
+1.06%
$114.43 million $2.88 million
Mar 12, 2025 $5.96
-0.06%
$113.23 million $1.99 million
Mar 11, 2025 $5.96
+1.23%
$113.29 million $4.06 million
Mar 10, 2025 $5.89
-0.49%
$111.95 million $8.04 million
Mar 9, 2025 $5.92
-3.76%
$112.44 million $3.28 million
Mar 8, 2025 $6.15
+3.76%
$116.84 million $3.38 million
Mar 7, 2025 $5.93
-8.15%
$112.59 million $4.57 million
Mar 6, 2025 $6.45
-4.89%
$122.59 million $3.81 million
Mar 5, 2025 $6.78
+2.02%
$128.9 million $3.35 million
Mar 4, 2025 $6.65
+2.54%
$126.35 million $4.29 million
Mar 3, 2025 $6.49
-1.30%
$123.23 million $3.93 million
Mar 2, 2025 $6.57
+1.18%
$124.85 million $2.67 million
Mar 1, 2025 $6.49
+2.66%
$123.39 million $2.49 million
Feb 28, 2025 $6.32
-0.55%
$120.17 million $3.86 million
Feb 27, 2025 $6.36
-0.62%
$120.89 million $2.84 million
Feb 26, 2025 $6.4
-3.53%
$121.64 million $4.35 million
Feb 25, 2025 $6.64
+1.58%
$126.09 million $5.05 million
Feb 24, 2025 $6.53
-1.92%
$124.13 million $4.63 million
Feb 23, 2025 $6.66
+6.75%
$126.56 million $9.33 million
Feb 22, 2025 $6.24
+1.86%
$118.55 million $2.39 million
Feb 21, 2025 $6.13
+2.29%
$116.38 million $2.69 million
Feb 20, 2025 $5.99
-0.68%
$113.79 million $3.64 million
Feb 19, 2025 $6.03
+1.96%
$114.55 million $3.02 million
Feb 18, 2025 $5.91
+0.29%
$112.32 million $3.22 million
Feb 17, 2025 $5.9
+0.63%
$112.03 million $3.02 million
Feb 16, 2025 $5.86
+2.18%
$111.32 million $3.37 million
Feb 15, 2025 $5.73
+1.86%
$108.95 million $3.49 million
Feb 14, 2025 $5.63
+2.32%
$106.95 million $3.22 million
Feb 13, 2025 $5.5
-0.87%
$104.49 million $2.96 million
Feb 12, 2025 $5.55
+5.85%
$105.41 million $83.24 million
Feb 11, 2025 $5.24
-8.37%
$99.58 million $4.62 million
Feb 10, 2025 $5.72
-1.45%
$108.66 million $6.34 million
Feb 9, 2025 $5.8
+9.10%
$110.26 million $12.93 million
Feb 8, 2025 $5.32
+7.15%
$101.07 million $9.92 million
Feb 7, 2025 $4.96
+9.19%
$94.33 million $13.08 million
Feb 6, 2025 $4.55
+0.16%
$86.47 million $11.38 million
Feb 5, 2025 $4.54
+5.10%
$86.33 million $6.56 million
Feb 4, 2025 $4.32
+0.66%
$82.14 million $12.43 million
Feb 3, 2025 $4.29
+1.58%
$81.6 million $8.51 million
Feb 2, 2025 $4.23
-8.68%
$80.33 million $5.36 million
Feb 1, 2025 $4.63
-7.48%
$87.97 million $3.95 million
Jan 31, 2025 $5
-0.41%
$95.07 million $3.76 million
Jan 30, 2025 $5.02
+1.47%
$95.47 million $3.26 million
Jan 29, 2025 $4.95
+3.62%
$94.08 million $3.95 million
Jan 28, 2025 $4.78
-6.51%
$90.79 million $4.03 million
Jan 27, 2025 $5.11
-2.43%
$97.1 million $5.88 million
Jan 26, 2025 $5.24
-3.13%
$99.53 million $4.22 million
Jan 25, 2025 $5.41
+2.54%
$102.74 million $8.32 million
Jan 24, 2025 $5.27
-1.62%
$100.19 million $9.5 million