Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 1.16
-0.76%
$ 21.99 million $ 1.02 million
Jul 4, 3 PM $ 1.17
+0.73%
$ 22.16 million $ 1.01 million
Jul 4, 2 PM $ 1.16
-0.13%
$ 22 million $ 1.01 million
Jul 4, 1 PM $ 1.16
-0.21%
$ 22.03 million $ 1 million
Jul 4, 12 PM $ 1.16
+1.01%
$ 22.07 million $ 1.01 million
Jul 4, 11 AM $ 1.15
+0.07%
$ 21.85 million $ 994,424
Jul 4, 10 AM $ 1.15
+0.45%
$ 21.84 million $ 979,663
Jul 4, 9 AM $ 1.14
+1.07%
$ 21.74 million $ 959,814
Jul 4, 8 AM $ 1.13
+1.24%
$ 21.51 million $ 885,240
Jul 4, 7 AM $ 1.12
-1.59%
$ 21.25 million $ 829,648
Jul 4, 6 AM $ 1.14
+0.25%
$ 21.59 million $ 795,825
Jul 4, 5 AM $ 1.13
-0.42%
$ 21.54 million $ 778,244
Jul 4, 4 AM $ 1.14
+0.38%
$ 21.63 million $ 793,116
Jul 4, 3 AM $ 1.13
-0.08%
$ 21.55 million $ 795,675
Jul 4, 2 AM $ 1.13
+0.08%
$ 21.56 million $ 798,294
Jul 4, 1 AM $ 1.13
-0.44%
$ 21.54 million $ 800,296
Jul 4, 12 AM $ 1.14
-0.60%
$ 21.63 million $ 812,007
Jul 3, 11 PM $ 1.15
-0.28%
$ 21.77 million $ 810,502
Jul 3, 10 PM $ 1.15
-0.17%
$ 21.83 million $ 808,763
Jul 3, 9 PM $ 1.15
+0.63%
$ 21.87 million $ 802,375
Jul 3, 8 PM $ 1.14
+0.52%
$ 21.73 million $ 766,400
Jul 3, 7 PM $ 1.14
+0.30%
$ 21.62 million $ 725,482
Jul 3, 6 PM $ 1.13
+0.13%
$ 21.55 million $ 726,647
Jul 3, 5 PM $ 1.13
-0.25%
$ 21.52 million $ 718,385
Jul 3, 4 PM $ 1.14
+0.22%
$ 21.58 million $ 720,352
Jul 3, 3 PM $ 1.13
+0.50%
$ 21.53 million $ 712,878
Jul 3, 2 PM $ 1.13
-0.21%
$ 21.42 million $ 716,559
Jul 3, 1 PM $ 1.13
+0.12%
$ 21.47 million $ 715,702
Jul 3, 12 PM $ 1.13
-0.09%
$ 21.45 million $ 713,198
Jul 3, 11 AM $ 1.13
+0.24%
$ 21.47 million $ 715,218
Jul 3, 10 AM $ 1.13
+0.01%
$ 21.42 million $ 699,684
Jul 3, 9 AM $ 1.13
+0.43%
$ 21.42 million $ 695,658
Jul 3, 8 AM $ 1.12
+0.08%
$ 21.32 million $ 695,937
Jul 3, 7 AM $ 1.12
+0.05%
$ 21.31 million $ 677,950
Jul 3, 6 AM $ 1.12
+0.42%
$ 21.3 million $ 655,500
Jul 3, 5 AM $ 1.12
+0.06%
$ 21.21 million $ 649,249
Jul 3, 4 AM $ 1.12
-0.23%
$ 21.19 million $ 656,380
Jul 3, 3 AM $ 1.12
-0.40%
$ 21.22 million $ 669,217
Jul 3, 2 AM $ 1.12
-0.06%
$ 21.3 million $ 667,914
Jul 3, 1 AM $ 1.12
+0.61%
$ 21.31 million $ 668,584
Jul 3, 12 AM $ 1.12
+0.21%
$ 21.19 million $ 669,466
Jul 2, 11 PM $ 1.11
+0.66%
$ 21.14 million $ 741,738
Jul 2, 10 PM $ 1.11
-0.24%
$ 21 million $ 749,568
Jul 2, 9 PM $ 1.11
+0.29%
$ 21.05 million $ 767,201
Jul 2, 8 PM $ 1.1
-0.51%
$ 20.99 million $ 764,813
Jul 2, 7 PM $ 1.11
+0.13%
$ 21.1 million $ 781,089
Jul 2, 6 PM $ 1.11
-0.04%
$ 21.07 million $ 782,264
Jul 2, 5 PM $ 1.11
+0.18%
$ 21.08 million $ 784,760
Jul 2, 4 PM $ 1.11
-0.68%
$ 21.04 million $ 788,465
Jul 2, 3 PM $ 1.11
-0.53%
$ 21.18 million $ 809,985