Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $3
+9.81%
$60.06 million $14.36 million
Aug 23, 12 PM $2.73
+2.54%
$54.7 million $7.84 million
Aug 23, 11 AM $2.67
-1.25%
$53.34 million $7.84 million
Aug 23, 10 AM $2.7
-1.23%
$54.02 million $7.8 million
Aug 23, 9 AM $2.73
-2.49%
$54.69 million $8.21 million
Aug 23, 8 AM $2.8
+0.99%
$56.09 million $8.21 million
Aug 23, 7 AM $2.78
+0.27%
$55.54 million $7.73 million
Aug 23, 6 AM $2.77
+1.45%
$55.39 million $8.26 million
Aug 23, 5 AM $2.73
+2.51%
$54.58 million $13.7 million
Aug 23, 4 AM $2.66
-0.15%
$53.24 million $16.16 million
Aug 23, 3 AM $2.67
+0.64%
$53.32 million $16.59 million
Aug 23, 2 AM $2.65
+1.33%
$52.98 million $16.78 million
Aug 23, 1 AM $2.61
-0.81%
$52.28 million $16.81 million
Aug 23, 12 AM $2.64
-0.25%
$52.71 million $17.48 million
Aug 22, 11 PM $2.64
-0.76%
$52.84 million $19.52 million
Aug 22, 10 PM $2.66
-0.17%
$53.24 million $19.69 million
Aug 22, 9 PM $2.67
-0.50%
$53.33 million $19.85 million
Aug 22, 8 PM $2.68
-0.83%
$53.6 million $20.35 million
Aug 22, 7 PM $2.7
-0.11%
$54.06 million $20.48 million
Aug 22, 6 PM $2.71
+0.56%
$54.12 million $20.9 million
Aug 22, 5 PM $2.69
-1.54%
$53.81 million $22 million
Aug 22, 4 PM $2.73
+1.04%
$54.66 million $24.25 million
Aug 22, 3 PM $2.7
-1.32%
$54.1 million $27.65 million
Aug 22, 2 PM $2.74
+0.37%
$54.82 million $31.43 million
Aug 22, 1 PM $2.73
-0.38%
$54.61 million $32.54 million
Aug 22, 12 PM $2.74
+0.51%
$54.82 million $33.18 million
Aug 22, 11 AM $2.73
+0.49%
$54.54 million $32.94 million
Aug 22, 10 AM $2.71
+1.38%
$54.27 million $32.74 million
Aug 22, 9 AM $2.68
-0.67%
$53.54 million $32.42 million
Aug 22, 8 AM $2.69
-2.79%
$53.9 million $33.08 million
Aug 22, 7 AM $2.77
-1.46%
$55.45 million $34.08 million
Aug 22, 6 AM $2.81
-0.25%
$56.27 million $35.18 million
Aug 22, 5 AM $2.82
+6.50%
$56.41 million $29.72 million
Aug 22, 4 AM $2.65
-0.88%
$52.96 million $25.98 million
Aug 22, 3 AM $2.67
-1.33%
$53.43 million $27.05 million
Aug 22, 2 AM $2.71
-0.60%
$54.15 million $27.91 million
Aug 22, 1 AM $2.72
-0.20%
$54.48 million $27.89 million
Aug 22, 12 AM $2.73
+2.01%
$54.59 million $27.59 million
Aug 21, 11 PM $2.68
-0.81%
$53.51 million $25.62 million
Aug 21, 10 PM $2.7
-0.07%
$53.95 million $26.56 million
Aug 21, 9 PM $2.7
+1.84%
$53.99 million $26.81 million
Aug 21, 8 PM $2.65
+0.30%
$53.01 million $26.06 million
Aug 21, 7 PM $2.64
-0.61%
$52.85 million $26.02 million
Aug 21, 6 PM $2.66
-1.72%
$53.18 million $25.77 million
Aug 21, 5 PM $2.71
-2.20%
$54.11 million $25.1 million
Aug 21, 4 PM $2.77
+5.57%
$55.32 million $23.4 million
Aug 21, 3 PM $2.62
-0.30%
$52.4 million $19.53 million
Aug 21, 2 PM $2.63
+3.29%
$52.56 million $16.3 million
Aug 21, 1 PM $2.54
+3.04%
$50.89 million $15.38 million
Aug 21, 12 PM $2.47
+2.16%
$49.39 million $15.85 million