Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 1.71
-0.97%
$ 32.48 million $ 1.58 million
May 16, 3 AM $ 1.72
-1.05%
$ 32.77 million $ 1.65 million
May 16, 2 AM $ 1.74
+1.06%
$ 33.11 million $ 1.67 million
May 16, 1 AM $ 1.72
+0.81%
$ 32.76 million $ 1.69 million
May 16, 12 AM $ 1.71
-0.44%
$ 32.5 million $ 1.76 million
May 15, 11 PM $ 1.72
+0.40%
$ 32.64 million $ 1.82 million
May 15, 10 PM $ 1.71
+0.31%
$ 32.51 million $ 1.82 million
May 15, 9 PM $ 1.71
-0.67%
$ 32.41 million $ 1.84 million
May 15, 8 PM $ 1.72
+1.04%
$ 32.62 million $ 1.86 million
May 15, 7 PM $ 1.7
-1.94%
$ 32.29 million $ 1.83 million
May 15, 6 PM $ 1.73
-0.88%
$ 32.93 million $ 1.8 million
May 15, 5 PM $ 1.75
+0.71%
$ 33.22 million $ 1.77 million
May 15, 4 PM $ 1.74
+0.44%
$ 32.98 million $ 1.74 million
May 15, 3 PM $ 1.73
+0.68%
$ 32.84 million $ 1.76 million
May 15, 2 PM $ 1.72
+0.95%
$ 32.62 million $ 1.75 million
May 15, 1 PM $ 1.7
+0.14%
$ 32.31 million $ 1.75 million
May 15, 12 PM $ 1.7
-0.52%
$ 32.26 million $ 1.72 million
May 15, 11 AM $ 1.71
-1.04%
$ 32.43 million $ 1.74 million
May 15, 10 AM $ 1.72
+0.76%
$ 32.77 million $ 1.8 million
May 15, 9 AM $ 1.71
-0.67%
$ 32.52 million $ 1.86 million
May 15, 8 AM $ 1.72
-1.01%
$ 32.74 million $ 1.99 million
May 15, 7 AM $ 1.74
+1.36%
$ 33.07 million $ 2.05 million
May 15, 6 AM $ 1.72
+1.62%
$ 32.63 million $ 2.01 million
May 15, 5 AM $ 1.69
-0.84%
$ 32.11 million $ 2 million
May 15, 4 AM $ 1.7
-1.65%
$ 32.38 million $ 1.99 million
May 15, 3 AM $ 1.73
+1.39%
$ 32.93 million $ 2.03 million
May 15, 2 AM $ 1.71
-0.89%
$ 32.47 million $ 2.08 million
May 15, 1 AM $ 1.72
+0.52%
$ 32.77 million $ 2.19 million
May 15, 12 AM $ 1.72
+0.89%
$ 32.6 million $ 2.48 million
May 14, 11 PM $ 1.7
-0.31%
$ 32.31 million $ 2.6 million
May 14, 10 PM $ 1.71
-0.67%
$ 32.41 million $ 2.62 million
May 14, 9 PM $ 1.72
+0.05%
$ 32.63 million $ 2.66 million
May 14, 8 PM $ 1.72
-0.75%
$ 32.62 million $ 2.69 million
May 14, 7 PM $ 1.73
-0.22%
$ 32.86 million $ 2.74 million
May 14, 6 PM $ 1.73
+0.51%
$ 32.93 million $ 2.78 million
May 14, 5 PM $ 1.72
+0.10%
$ 32.77 million $ 2.83 million
May 14, 4 PM $ 1.72
-0.82%
$ 32.73 million $ 2.92 million
May 14, 3 PM $ 1.74
+0.56%
$ 33.01 million $ 3.11 million
May 14, 2 PM $ 1.73
+1.20%
$ 32.82 million $ 3.34 million
May 14, 1 PM $ 1.71
+0.25%
$ 32.44 million $ 3.4 million
May 14, 12 PM $ 1.7
+0.09%
$ 32.36 million $ 3.6 million
May 14, 11 AM $ 1.7
-1.89%
$ 32.33 million $ 3.72 million
May 14, 10 AM $ 1.73
-0.76%
$ 32.95 million $ 3.78 million
May 14, 9 AM $ 1.75
+0.66%
$ 33.2 million $ 3.96 million
May 14, 8 AM $ 1.74
-1.34%
$ 32.99 million $ 4.11 million
May 14, 7 AM $ 1.76
+2.23%
$ 33.44 million $ 4.52 million
May 14, 6 AM $ 1.72
-0.14%
$ 32.71 million $ 4.7 million
May 14, 5 AM $ 1.72
+0.48%
$ 32.75 million $ 4.75 million
May 14, 4 AM $ 1.72
+0.90%
$ 32.6 million $ 4.98 million
May 14, 3 AM $ 1.7
-1.41%
$ 32.31 million $ 5.12 million