Prometeus Historical Data

PROM Page 12
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 1.9
+0.01%
$ 36.78 million $ 8.49 million
2:02 PM $ 1.9
+0.33%
$ 36.78 million $ 8.45 million
2:01 PM $ 1.89
+0.31%
$ 36.78 million $ 8.43 million
2:00 PM $ 1.88
+0.19%
$ 36.78 million $ 8.43 million
1:59 PM $ 1.88
+0.50%
$ 35.66 million $ 8.41 million
1:58 PM $ 1.87
+0.05%
$ 35.66 million $ 8.41 million
1:57 PM $ 1.87
-0.35%
$ 35.66 million $ 8.42 million
1:56 PM $ 1.87
+0.23%
$ 35.66 million $ 8.42 million
1:55 PM $ 1.87
-0.29%
$ 35.66 million $ 8.41 million
1:54 PM $ 1.87
+0.99%
$ 35.6 million $ 8.39 million
1:53 PM $ 1.86
+0.07%
$ 35.6 million $ 8.39 million
1:52 PM $ 1.86
-1.02%
$ 35.6 million $ 8.38 million
1:51 PM $ 1.87
+0.42%
$ 35.6 million $ 8.37 million
1:50 PM $ 1.86
+0.08%
$ 35.6 million $ 8.38 million
1:49 PM $ 1.86
+1.10%
$ 35.37 million $ 8.33 million
1:48 PM $ 1.84
-0.55%
$ 35.37 million $ 8.28 million
1:47 PM $ 1.85
+0.10%
$ 35.37 million $ 8.27 million
1:46 PM $ 1.84
-0.24%
$ 35.37 million $ 8.27 million
1:45 PM $ 1.85
+2.04%
$ 35.37 million $ 8.27 million
1:44 PM $ 1.81
-0.01%
$ 34.37 million $ 8.24 million
1:43 PM $ 1.81
+0.36%
$ 34.37 million $ 8.24 million
1:42 PM $ 1.8
+0.13%
$ 34.37 million $ 8.22 million
1:41 PM $ 1.8
+0.25%
$ 34.37 million $ 8.21 million
1:40 PM $ 1.8
-0.78%
$ 34.37 million $ 8.2 million
1:39 PM $ 1.81
-0.81%
$ 34.4 million $ 8.21 million
1:38 PM $ 1.83
+0.48%
$ 34.4 million $ 8.23 million
1:37 PM $ 1.82
-1.26%
$ 34.4 million $ 8.22 million
1:36 PM $ 1.84
+0.09%
$ 34.4 million $ 8.22 million
1:35 PM $ 1.84
+0.17%
$ 34.4 million $ 8.21 million
1:34 PM $ 1.84
-1.73%
$ 34.87 million $ 8.17 million
1:33 PM $ 1.87
-0.04%
$ 34.87 million $ 8.15 million
1:32 PM $ 1.87
+0.10%
$ 34.87 million $ 8.14 million
1:31 PM $ 1.87
-0.44%
$ 34.87 million $ 8.14 million
1:30 PM $ 1.88
-0.90%
$ 34.87 million $ 8.12 million
1:29 PM $ 1.9
-0.50%
$ 36.06 million $ 8.05 million
1:28 PM $ 1.91
-0.22%
$ 36.06 million $ 7.95 million
1:27 PM $ 1.91
+0.13%
$ 36.06 million $ 7.93 million
1:26 PM $ 1.91
+0.16%
$ 36.06 million $ 7.9 million
1:25 PM $ 1.91
+0.13%
$ 36.06 million $ 7.87 million
1:24 PM $ 1.91
-0.63%
$ 36.2 million $ 7.8 million
1:23 PM $ 1.92
-0.46%
$ 36.2 million $ 7.61 million
1:22 PM $ 1.92
-0.12%
$ 36.2 million $ 7.6 million
1:21 PM $ 1.92
-1.58%
$ 36.2 million $ 7.5 million
1:20 PM $ 1.95
+0.71%
$ 36.2 million $ 7.46 million
1:19 PM $ 1.94
+1.20%
$ 36.89 million $ 7.31 million
1:18 PM $ 1.91
+0.23%
$ 36.89 million $ 7.15 million
1:17 PM $ 1.9
+0.53%
$ 36.89 million $ 7.1 million
1:16 PM $ 1.89
+0.69%
$ 36.89 million $ 7.07 million
1:15 PM $ 1.88
+0.11%
$ 36.89 million $ 7.04 million
1:14 PM $ 1.88
+1.31%
$ 35.63 million $ 7.04 million