Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $6.11
-0.92%
$116.06 million $1.98 million
Dec 30, 2024 $6.17
-3.96%
$117.16 million $4.38 million
Dec 29, 2024 $6.42
-2.47%
$122.01 million $4.98 million
Dec 28, 2024 $6.59
+6.78%
$125.12 million $2.67 million
Dec 27, 2024 $6.17
+3.44%
$117.15 million $2.54 million
Dec 26, 2024 $5.96
-3.43%
$113.22 million $4.76 million
Dec 25, 2024 $6.17
+0.30%
$117.19 million $8.69 million
Dec 24, 2024 $6.15
+4.39%
$116.84 million $3.8 million
Dec 23, 2024 $5.89
+7.48%
$111.93 million $3.67 million
Dec 22, 2024 $5.48
-2.62%
$104.14 million $5.92 million
Dec 21, 2024 $5.63
-0.14%
$106.95 million $2.46 million
Dec 20, 2024 $5.64
+2.97%
$107.09 million $3.45 million
Dec 19, 2024 $5.47
-5.54%
$104 million $2.88 million
Dec 18, 2024 $5.79
-6.81%
$110.05 million $3.86 million
Dec 17, 2024 $6.21
-6.10%
$118.03 million $2.19 million
Dec 16, 2024 $6.61
-2.49%
$125.66 million $2.26 million
Dec 15, 2024 $6.78
-0.05%
$128.86 million $3.21 million
Dec 14, 2024 $6.78
-3.77%
$128.88 million $2.8 million
Dec 13, 2024 $7.05
+0.79%
$134.01 million $5.81 million
Dec 12, 2024 $7
+4.10%
$132.96 million $3.53 million
Dec 11, 2024 $6.72
+9.44%
$127.77 million $3.03 million
Dec 10, 2024 $6.14
-4.15%
$116.73 million $5.16 million
Dec 9, 2024 $6.41
-17.62%
$121.85 million $6.85 million
Dec 8, 2024 $7.78
+7.31%
$147.9 million $6.17 million
Dec 7, 2024 $7.25
-0.76%
$137.83 million $3.13 million
Dec 6, 2024 $7.31
+2.86%
$138.86 million $3.13 million
Dec 5, 2024 $7.11
-3.36%
$134.89 million $4.24 million
Dec 4, 2024 $7.36
+1.64%
$139.77 million $6.36 million
Dec 3, 2024 $7.23
+8.68%
$137.43 million $6.89 million
Dec 2, 2024 $6.66
-0.67%
$126.45 million $5.22 million
Dec 1, 2024 $6.7
-0.64%
$127.27 million $3.95 million
Nov 30, 2024 $6.74
+3.25%
$128.14 million $4.98 million
Nov 29, 2024 $6.53
+2.50%
$124.05 million $3.19 million
Nov 28, 2024 $6.37
-1.87%
$121.03 million $3.42 million
Nov 27, 2024 $6.49
+11.24%
$123.33 million $6.35 million
Nov 26, 2024 $5.83
-7.35%
$110.86 million $23.5 million
Nov 25, 2024 $6.3
+6.71%
$119.71 million $11.28 million
Nov 24, 2024 $5.9
+1.64%
$112.02 million $8.53 million
Nov 23, 2024 $5.8
+2.97%
$110.21 million $8.52 million
Nov 22, 2024 $5.63
+1.20%
$107.03 million $4.18 million
Nov 21, 2024 $5.57
+3.53%
$105.76 million $3.6 million
Nov 20, 2024 $5.38
-3.13%
$102.14 million $4.69 million
Nov 19, 2024 $5.55
-2.83%
$105.43 million $7.55 million
Nov 18, 2024 $5.71
+5.69%
$108.5 million $14.37 million
Nov 17, 2024 $5.4
-2.89%
$102.68 million $5.29 million
Nov 16, 2024 $5.56
+5.48%
$105.73 million $5.71 million
Nov 15, 2024 $5.28
+2.32%
$100.26 million $4.28 million
Nov 14, 2024 $5.16
-2.34%
$97.98 million $5.75 million
Nov 13, 2024 $5.28
-3.52%
$100.33 million $8.51 million
Nov 12, 2024 $5.47
-3.37%
$103.96 million $15.93 million