Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $5.36
+2.72%
$101.84 million $10.62 million
Jan 22, 2025 $5.22
-5.56%
$99.14 million $14.18 million
Jan 21, 2025 $5.52
+0.58%
$104.97 million $17.57 million
Jan 20, 2025 $5.49
-3.66%
$104.34 million $22.65 million
Jan 19, 2025 $5.7
-15.43%
$108.3 million $32.49 million
Jan 18, 2025 $6.74
-8.17%
$128.04 million $19.16 million
Jan 17, 2025 $7.34
-0.32%
$139.46 million $28.22 million
Jan 16, 2025 $7.36
-8.04%
$139.9 million $49.21 million
Jan 15, 2025 $8.01
+2.23%
$152.11 million $104.84 million
Jan 14, 2025 $7.83
-2.10%
$148.75 million $63.58 million
Jan 13, 2025 $8.01
+15.43%
$152.26 million $130.15 million
Jan 12, 2025 $6.96
+27.98%
$132.26 million $133.6 million
Jan 11, 2025 $5.44
-1.51%
$103.32 million $9.06 million
Jan 10, 2025 $5.52
+2.39%
$104.9 million $9.41 million
Jan 9, 2025 $5.39
-1.30%
$102.45 million $4.59 million
Jan 8, 2025 $5.46
-3.74%
$103.8 million $8.81 million
Jan 7, 2025 $5.68
-10.75%
$107.85 million $5.71 million
Jan 6, 2025 $6.36
-1.65%
$120.87 million $4.31 million
Jan 5, 2025 $6.47
-0.39%
$122.92 million $1.72 million
Jan 4, 2025 $6.49
+1.36%
$123.4 million $2.45 million
Jan 3, 2025 $6.4
-1.59%
$121.69 million $4.68 million
Jan 2, 2025 $6.51
+5.82%
$123.76 million $2.33 million
Jan 1, 2025 $6.16
+0.80%
$116.98 million $2.02 million
Dec 31, 2024 $6.11
-0.92%
$116.06 million $1.98 million
Dec 30, 2024 $6.17
-3.96%
$117.16 million $4.38 million
Dec 29, 2024 $6.42
-2.47%
$122.01 million $4.98 million
Dec 28, 2024 $6.59
+6.78%
$125.12 million $2.67 million
Dec 27, 2024 $6.17
+3.44%
$117.15 million $2.54 million
Dec 26, 2024 $5.96
-3.43%
$113.22 million $4.76 million
Dec 25, 2024 $6.17
+0.30%
$117.19 million $8.69 million
Dec 24, 2024 $6.15
+4.39%
$116.84 million $3.8 million
Dec 23, 2024 $5.89
+7.48%
$111.93 million $3.67 million
Dec 22, 2024 $5.48
-2.62%
$104.14 million $5.92 million
Dec 21, 2024 $5.63
-0.14%
$106.95 million $2.46 million
Dec 20, 2024 $5.64
+2.97%
$107.09 million $3.45 million
Dec 19, 2024 $5.47
-5.54%
$104 million $2.88 million
Dec 18, 2024 $5.79
-6.81%
$110.05 million $3.86 million
Dec 17, 2024 $6.21
-6.10%
$118.03 million $2.19 million
Dec 16, 2024 $6.61
-2.49%
$125.66 million $2.26 million
Dec 15, 2024 $6.78
-0.05%
$128.86 million $3.21 million
Dec 14, 2024 $6.78
-3.77%
$128.88 million $2.8 million
Dec 13, 2024 $7.05
+0.79%
$134.01 million $5.81 million
Dec 12, 2024 $7
+4.10%
$132.96 million $3.53 million
Dec 11, 2024 $6.72
+9.44%
$127.77 million $3.03 million
Dec 10, 2024 $6.14
-4.15%
$116.73 million $5.16 million
Dec 9, 2024 $6.41
-17.62%
$121.85 million $6.85 million
Dec 8, 2024 $7.78
+7.31%
$147.9 million $6.17 million
Dec 7, 2024 $7.25
-0.76%
$137.83 million $3.13 million
Dec 6, 2024 $7.31
+2.86%
$138.86 million $3.13 million
Dec 5, 2024 $7.11
-3.36%
$134.89 million $4.24 million