Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 1.11
-0.53%
$ 21.18 million $ 809,985
Jul 2, 2 PM $ 1.12
+0.17%
$ 21.3 million $ 798,927
Jul 2, 1 PM $ 1.12
+0.81%
$ 21.26 million $ 805,746
Jul 2, 12 PM $ 1.11
+0.75%
$ 21.09 million $ 808,560
Jul 2, 11 AM $ 1.1
-0.07%
$ 20.94 million $ 815,476
Jul 2, 10 AM $ 1.1
-0.21%
$ 20.95 million $ 838,338
Jul 2, 9 AM $ 1.1
+0.09%
$ 20.99 million $ 850,957
Jul 2, 8 AM $ 1.1
-0.22%
$ 20.98 million $ 849,809
Jul 2, 7 AM $ 1.11
-0.11%
$ 21.02 million $ 878,095
Jul 2, 6 AM $ 1.11
-0.34%
$ 21.04 million $ 878,532
Jul 2, 5 AM $ 1.11
-1.21%
$ 21.12 million $ 954,385
Jul 2, 4 AM $ 1.12
+0.09%
$ 21.37 million $ 939,135
Jul 2, 3 AM $ 1.12
-0.18%
$ 21.36 million $ 931,057
Jul 2, 2 AM $ 1.13
-0.57%
$ 21.39 million $ 943,155
Jul 2, 1 AM $ 1.13
-1.18%
$ 21.52 million $ 949,210
Jul 2, 12 AM $ 1.15
+1.94%
$ 21.77 million $ 970,691
Jul 1, 11 PM $ 1.12
+1.23%
$ 21.36 million $ 898,337
Jul 1, 10 PM $ 1.11
+0.30%
$ 21.1 million $ 888,988
Jul 1, 9 PM $ 1.11
+1.05%
$ 21.04 million $ 878,287
Jul 1, 8 PM $ 1.1
+0.12%
$ 20.82 million $ 868,263
Jul 1, 7 PM $ 1.09
+0.15%
$ 20.8 million $ 853,324
Jul 1, 6 PM $ 1.09
-0.65%
$ 20.76 million $ 850,682
Jul 1, 5 PM $ 1.1
-0.05%
$ 20.9 million $ 864,575
Jul 1, 4 PM $ 1.1
-0.51%
$ 20.91 million $ 851,343
Jul 1, 3 PM $ 1.11
+0.66%
$ 21.02 million $ 838,815
Jul 1, 2 PM $ 1.1
+0.34%
$ 20.88 million $ 840,937
Jul 1, 1 PM $ 1.1
+1.61%
$ 20.81 million $ 832,328
Jul 1, 12 PM $ 1.08
-0.37%
$ 20.48 million $ 842,968
Jul 1, 11 AM $ 1.08
+0.23%
$ 20.56 million $ 862,564
Jul 1, 10 AM $ 1.08
-0.51%
$ 20.51 million $ 851,714
Jul 1, 9 AM $ 1.09
+0.07%
$ 20.62 million $ 841,171
Jul 1, 8 AM $ 1.08
+0.41%
$ 20.6 million $ 846,218
Jul 1, 7 AM $ 1.08
-0.01%
$ 20.52 million $ 824,383
Jul 1, 6 AM $ 1.08
-1.56%
$ 20.52 million $ 857,807
Jul 1, 5 AM $ 1.1
-0.59%
$ 20.84 million $ 797,875
Jul 1, 4 AM $ 1.1
-0.12%
$ 20.96 million $ 823,231
Jul 1, 3 AM $ 1.1
-0.57%
$ 20.99 million $ 829,902
Jul 1, 2 AM $ 1.11
+0.15%
$ 21.11 million $ 822,732
Jul 1, 1 AM $ 1.11
+0.52%
$ 21.08 million $ 814,963
Jul 1, 12 AM $ 1.1
+0.09%
$ 20.97 million $ 791,357
Jun 30, 11 PM $ 1.1
+0.06%
$ 20.95 million $ 789,065
Jun 30, 10 PM $ 1.1
-0.17%
$ 20.94 million $ 804,034
Jun 30, 9 PM $ 1.1
-0.34%
$ 20.97 million $ 798,367
Jun 30, 8 PM $ 1.11
-0.71%
$ 21.04 million $ 819,090
Jun 30, 7 PM $ 1.12
-0.17%
$ 21.19 million $ 822,284
Jun 30, 6 PM $ 1.12
-0.57%
$ 21.23 million $ 831,751
Jun 30, 5 PM $ 1.12
-0.24%
$ 21.35 million $ 813,288
Jun 30, 4 PM $ 1.13
+0.17%
$ 21.4 million $ 829,078
Jun 30, 3 PM $ 1.12
-0.49%
$ 21.37 million $ 845,559
Jun 30, 2 PM $ 1.13
-0.84%
$ 21.47 million $ 859,685