Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $5.33
+1.51%
$106.5 million $25.19 million
Oct 6, 5 PM $5.25
-5.13%
$104.92 million $24.22 million
Oct 6, 4 PM $5.53
+9.34%
$110.6 million $23.02 million
Oct 6, 3 PM $5.06
-16.39%
$101.15 million $11.85 million
Oct 6, 2 PM $6.05
-5.18%
$120.99 million $6.32 million
Oct 6, 1 PM $6.38
+4.10%
$127.6 million $3.58 million
Oct 6, 12 PM $6.13
+0.30%
$122.57 million $2.68 million
Oct 6, 11 AM $6.11
-0.88%
$122.2 million $2.71 million
Oct 6, 10 AM $6.16
-0.30%
$123.29 million $2.69 million
Oct 6, 9 AM $6.18
+0.33%
$123.67 million $2.71 million
Oct 6, 8 AM $6.16
-0.87%
$123.26 million $2.81 million
Oct 6, 7 AM $6.22
+0.12%
$124.34 million $2.73 million
Oct 6, 6 AM $6.21
+0.72%
$124.2 million $2.67 million
Oct 6, 5 AM $6.17
+0.19%
$123.31 million $2.68 million
Oct 6, 4 AM $6.16
-0.17%
$123.12 million $2.59 million
Oct 6, 3 AM $6.17
+0.17%
$123.33 million $2.58 million
Oct 6, 2 AM $6.15
+0.02%
$123.08 million $2.53 million
Oct 6, 1 AM $6.15
-0.48%
$123.05 million $2.53 million
Oct 6, 12 AM $6.18
+0.35%
$123.64 million $2.48 million
Oct 5, 11 PM $6.16
+0.81%
$123.22 million $2.59 million
Oct 5, 10 PM $6.11
-0.72%
$122.23 million $2.42 million
Oct 5, 9 PM $6.16
-0.06%
$123.12 million $2.44 million
Oct 5, 8 PM $6.16
-0.58%
$123.19 million $2.44 million
Oct 5, 7 PM $6.2
+0.27%
$123.91 million $2.48 million
Oct 5, 6 PM $6.18
-1.01%
$123.58 million $2.51 million
Oct 5, 5 PM $6.24
+1.22%
$124.84 million $2.51 million
Oct 5, 4 PM $6.17
+1.38%
$123.34 million $2.44 million
Oct 5, 3 PM $6.08
+0.73%
$121.66 million $2.39 million
Oct 5, 2 PM $6.04
-0.08%
$120.77 million $2.44 million
Oct 5, 1 PM $6.04
-0.04%
$120.87 million $2.41 million
Oct 5, 12 PM $6.05
-1.21%
$120.92 million $2.41 million
Oct 5, 11 AM $6.12
+0.03%
$122.41 million $2.35 million
Oct 5, 10 AM $6.12
-0.46%
$122.37 million $2.37 million
Oct 5, 9 AM $6.15
+1.24%
$122.94 million $2.35 million
Oct 5, 8 AM $6.07
+0.39%
$121.43 million $2.18 million
Oct 5, 7 AM $6.05
-0.10%
$120.96 million $2.17 million
Oct 5, 6 AM $6.05
-0.61%
$121.07 million $2.16 million
Oct 5, 5 AM $6.09
-0.01%
$121.81 million $2.13 million
Oct 5, 4 AM $6.09
+0.24%
$121.82 million $2.15 million
Oct 5, 3 AM $6.08
-0.32%
$121.52 million $2.19 million
Oct 5, 2 AM $6.1
+0.13%
$121.92 million $2.23 million
Oct 5, 1 AM $6.09
-0.30%
$121.77 million $2.22 million
Oct 5, 12 AM $6.11
-0.80%
$122.14 million $2.24 million
Oct 4, 11 PM $6.16
+0.52%
$123.12 million $2.26 million
Oct 4, 10 PM $6.12
+0.48%
$122.48 million $2.25 million
Oct 4, 9 PM $6.1
-0.28%
$121.9 million $2.22 million
Oct 4, 8 PM $6.11
+0.07%
$122.25 million $2.22 million
Oct 4, 7 PM $6.11
-0.69%
$122.16 million $2.17 million
Oct 4, 6 PM $6.15
+0.18%
$123.01 million $2.16 million
Oct 4, 5 PM $6.14
+0.35%
$122.78 million $2.16 million