Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $2.42
-0.31%
$48.34 million $17.22 million
Aug 21, 10 AM $2.42
+0.61%
$48.49 million $17.3 million
Aug 21, 9 AM $2.41
-0.69%
$48.2 million $17.17 million
Aug 21, 8 AM $2.43
-0.78%
$48.53 million $16.88 million
Aug 21, 7 AM $2.45
+4.89%
$48.91 million $16.3 million
Aug 21, 6 AM $2.33
+5.06%
$46.63 million $14.44 million
Aug 21, 5 AM $2.22
-2.69%
$44.38 million $14.13 million
Aug 21, 4 AM $2.28
+1.34%
$45.61 million $14.45 million
Aug 21, 3 AM $2.25
+4.53%
$45.01 million $13.3 million
Aug 21, 2 AM $2.15
-0.56%
$43.05 million $12.09 million
Aug 21, 1 AM $2.16
-3.42%
$43.3 million $12.07 million
Aug 21, 12 AM $2.24
+0.84%
$44.83 million $11.87 million
Aug 20, 11 PM $2.22
+4.25%
$44.45 million $11.24 million
Aug 20, 10 PM $2.13
+5.49%
$42.64 million $10.17 million
Aug 20, 9 PM $2.02
+0.75%
$40.42 million $9.7 million
Aug 20, 8 PM $2.01
-1.51%
$40.12 million $9.7 million
Aug 20, 7 PM $2.04
+0.43%
$40.74 million $9.81 million
Aug 20, 6 PM $2.03
-1.11%
$40.56 million $9.66 million
Aug 20, 5 PM $2.05
-3.98%
$41.02 million $9.61 million
Aug 20, 4 PM $2.14
+0.10%
$42.73 million $9.72 million
Aug 20, 3 PM $2.13
+3.22%
$42.69 million $9.69 million
Aug 20, 2 PM $2.07
-2.32%
$41.36 million $9.41 million
Aug 20, 1 PM $2.12
+0.05%
$42.35 million $8.92 million
Aug 20, 12 PM $2.11
+8.39%
$42.29 million $7.88 million
Aug 20, 11 AM $1.95
+0.49%
$39.02 million $6.11 million
Aug 20, 10 AM $1.94
+1.82%
$38.83 million $6.12 million
Aug 20, 9 AM $1.91
+1.98%
$38.13 million $6.15 million
Aug 20, 8 AM $1.87
+0.87%
$37.39 million $6.27 million
Aug 20, 7 AM $1.85
+0.01%
$37.07 million $7.25 million
Aug 20, 6 AM $1.85
-1.13%
$37.06 million $7.4 million
Aug 20, 5 AM $1.87
-2.09%
$37.49 million $7.28 million
Aug 20, 4 AM $1.91
-3.73%
$38.29 million $7.31 million
Aug 20, 3 AM $1.99
+0.25%
$39.77 million $7.83 million
Aug 20, 2 AM $1.98
+0.49%
$39.67 million $8.72 million
Aug 20, 1 AM $1.97
-0.84%
$39.48 million $9.15 million
Aug 20, 12 AM $1.99
-0.10%
$39.79 million $10.16 million
Aug 19, 11 PM $1.99
-0.23%
$39.83 million $10.28 million
Aug 19, 10 PM $2
-0.09%
$39.93 million $10.39 million
Aug 19, 9 PM $2
+0.01%
$39.96 million $10.38 million
Aug 19, 8 PM $2
+0.05%
$39.96 million $10.24 million
Aug 19, 7 PM $2
+0.12%
$39.94 million $10.21 million
Aug 19, 6 PM $1.99
+0.78%
$39.89 million $10.22 million
Aug 19, 5 PM $1.98
-0.95%
$39.58 million $10.23 million
Aug 19, 4 PM $2
+1.20%
$39.96 million $10.22 million
Aug 19, 3 PM $1.97
-0.05%
$39.49 million $10.06 million
Aug 19, 2 PM $1.98
-1.00%
$39.51 million $9.99 million
Aug 19, 1 PM $2
-0.79%
$39.91 million $10.07 million
Aug 19, 12 PM $2.01
-0.45%
$40.22 million $10.09 million
Aug 19, 11 AM $2.02
-0.38%
$40.41 million $10.53 million
Aug 19, 10 AM $2.03
-0.04%
$40.56 million $10.56 million