Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 1.7
-1.41%
$ 32.31 million $ 5.12 million
May 14, 2 AM $ 1.72
-3.44%
$ 32.77 million $ 5.36 million
May 14, 1 AM $ 1.79
-1.59%
$ 33.93 million $ 5.28 million
May 14, 12 AM $ 1.81
+5.13%
$ 34.48 million $ 4.93 million
May 13, 11 PM $ 1.73
-0.06%
$ 32.8 million $ 4.72 million
May 13, 10 PM $ 1.73
+1.58%
$ 32.82 million $ 4.71 million
May 13, 9 PM $ 1.7
+1.46%
$ 32.31 million $ 4.65 million
May 13, 8 PM $ 1.68
-0.64%
$ 31.85 million $ 4.59 million
May 13, 7 PM $ 1.69
-0.08%
$ 32.05 million $ 4.54 million
May 13, 6 PM $ 1.69
+0.57%
$ 32.08 million $ 4.5 million
May 13, 5 PM $ 1.68
-2.24%
$ 31.89 million $ 4.43 million
May 13, 4 PM $ 1.72
-0.77%
$ 32.62 million $ 4.36 million
May 13, 3 PM $ 1.73
+5.10%
$ 32.88 million $ 4.17 million
May 13, 2 PM $ 1.64
-1.34%
$ 31.25 million $ 3.99 million
May 13, 1 PM $ 1.67
+1.35%
$ 31.67 million $ 3.9 million
May 13, 12 PM $ 1.64
-3.18%
$ 31.25 million $ 3.65 million
May 13, 11 AM $ 1.7
-0.30%
$ 32.28 million $ 3.5 million
May 13, 10 AM $ 1.7
-3.46%
$ 32.38 million $ 3.42 million
May 13, 9 AM $ 1.77
-0.86%
$ 33.54 million $ 3.24 million
May 13, 8 AM $ 1.78
-3.96%
$ 33.83 million $ 3.01 million
May 13, 7 AM $ 1.85
-4.73%
$ 35.22 million $ 2.62 million
May 13, 6 AM $ 1.95
+0.47%
$ 36.97 million $ 2.45 million
May 13, 5 AM $ 1.94
-0.06%
$ 36.79 million $ 2.36 million
May 13, 4 AM $ 1.94
-1.33%
$ 36.82 million $ 2.14 million
May 13, 3 AM $ 1.96
-3.11%
$ 37.31 million $ 1.85 million
May 13, 2 AM $ 2.03
-1.41%
$ 38.51 million $ 1.55 million
May 13, 1 AM $ 2.06
-0.10%
$ 39.06 million $ 1.53 million
May 13, 12 AM $ 2.06
-0.11%
$ 39.1 million $ 1.57 million
May 12, 11 PM $ 2.06
-0.36%
$ 39.15 million $ 1.56 million
May 12, 10 PM $ 2.07
-0.08%
$ 39.29 million $ 1.55 million
May 12, 9 PM $ 2.07
-0.39%
$ 39.32 million $ 1.56 million
May 12, 8 PM $ 2.08
-0.05%
$ 39.47 million $ 1.55 million
May 12, 7 PM $ 2.08
+0.42%
$ 39.49 million $ 1.55 million
May 12, 6 PM $ 2.07
-0.02%
$ 39.33 million $ 1.56 million
May 12, 5 PM $ 2.07
+0.12%
$ 39.34 million $ 1.56 million
May 12, 4 PM $ 2.07
-0.27%
$ 39.29 million $ 1.54 million
May 12, 3 PM $ 2.07
-0.96%
$ 39.39 million $ 1.52 million
May 12, 2 PM $ 2.09
-0.31%
$ 39.78 million $ 1.44 million
May 12, 1 PM $ 2.1
-0.71%
$ 39.9 million $ 1.4 million
May 12, 12 PM $ 2.11
+0.34%
$ 40.17 million $ 1.39 million
May 12, 11 AM $ 2.11
-0.19%
$ 40.03 million $ 1.4 million
May 12, 10 AM $ 2.11
-0.55%
$ 40.11 million $ 1.4 million
May 12, 9 AM $ 2.12
-0.25%
$ 40.34 million $ 1.39 million
May 12, 8 AM $ 2.13
+0.28%
$ 40.44 million $ 1.33 million
May 12, 7 AM $ 2.12
+1.22%
$ 40.33 million $ 1.33 million
May 12, 6 AM $ 2.1
+0.10%
$ 39.84 million $ 1.28 million
May 12, 5 AM $ 2.09
-0.14%
$ 39.8 million $ 1.35 million
May 12, 4 AM $ 2.1
+1.17%
$ 39.85 million $ 1.43 million
May 12, 3 AM $ 2.07
-0.19%
$ 39.39 million $ 1.44 million
May 12, 2 AM $ 2.08
+0.27%
$ 39.47 million $ 1.57 million