Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 2.33
-0.32%
$ 44.3 million $ 13.97 million
2:56 PM $ 2.33
+0.78%
$ 44.3 million $ 13.97 million
2:55 PM $ 2.31
+0.28%
$ 44.3 million $ 13.86 million
2:54 PM $ 2.3
+1.22%
$ 43.79 million $ 13.7 million
2:53 PM $ 2.27
-1.04%
$ 43.79 million $ 13.7 million
2:52 PM $ 2.29
+0.33%
$ 43.79 million $ 13.65 million
2:51 PM $ 2.28
+0.73%
$ 43.79 million $ 13.61 million
2:50 PM $ 2.27
+0.62%
$ 43.79 million $ 13.56 million
2:49 PM $ 2.25
-1.82%
$ 42.78 million $ 13.51 million
2:48 PM $ 2.29
+0.14%
$ 42.78 million $ 13.25 million
2:47 PM $ 2.29
-0.72%
$ 42.78 million $ 13.28 million
2:46 PM $ 2.31
-1.29%
$ 42.78 million $ 13.18 million
2:45 PM $ 2.35
-1.50%
$ 42.78 million $ 13.07 million
2:44 PM $ 2.38
+4.12%
$ 45.23 million $ 12.86 million
2:43 PM $ 2.29
-1.29%
$ 45.23 million $ 12.38 million
2:42 PM $ 2.33
+3.08%
$ 45.23 million $ 12.12 million
2:41 PM $ 2.25
+1.11%
$ 45.23 million $ 12 million
2:40 PM $ 2.22
+0.91%
$ 45.23 million $ 11.88 million
2:39 PM $ 2.2
+1.20%
$ 41.86 million $ 11.65 million
2:38 PM $ 2.18
-1.72%
$ 41.86 million $ 11.65 million
2:37 PM $ 2.22
-0.29%
$ 41.86 million $ 11.6 million
2:36 PM $ 2.22
+1.80%
$ 41.86 million $ 11.46 million
2:35 PM $ 2.18
+0.08%
$ 41.86 million $ 11.34 million
2:34 PM $ 2.18
+0.39%
$ 41.41 million $ 11.25 million
2:33 PM $ 2.17
+0.54%
$ 41.41 million $ 10.08 million
2:32 PM $ 2.16
+0.68%
$ 41.41 million $ 10.05 million
2:31 PM $ 2.14
+0.14%
$ 41.41 million $ 10 million
2:30 PM $ 2.13
-2.35%
$ 41.41 million $ 9.94 million
2:29 PM $ 2.18
-2.52%
$ 41.41 million $ 8.28 million
2:28 PM $ 2.31
+1.21%
$ 41.41 million $ 2.53 million
2:27 PM $ 2.28
+2.42%
$ 41.41 million $ 7.23 million
2:26 PM $ 2.23
-1.90%
$ 41.41 million $ 6.81 million
2:25 PM $ 2.27
-1.18%
$ 41.41 million $ 5.95 million
2:24 PM $ 2.29
+10.94%
$ 43.45 million $ 2.14 million
2:22 PM $ 2.04
-0.03%
$ 43.45 million $ 4.35 million
2:21 PM $ 2.04
-3.59%
$ 43.45 million $ 4.35 million
2:20 PM $ 2.12
+3.77%
$ 43.45 million $ 9.56 million
2:19 PM $ 2.04
+0.67%
$ 38.72 million $ 9.49 million
2:18 PM $ 2.03
+0.04%
$ 38.72 million $ 9.44 million
2:17 PM $ 2.02
+0.17%
$ 38.72 million $ 9.42 million
2:16 PM $ 2.02
+0.09%
$ 38.72 million $ 9.42 million
2:15 PM $ 2.02
+0.18%
$ 38.72 million $ 9.41 million
2:14 PM $ 2.01
+1.24%
$ 38.28 million $ 9.23 million
2:13 PM $ 1.99
+0.27%
$ 38.28 million $ 9.2 million
2:12 PM $ 1.99
+1.00%
$ 38.28 million $ 9.2 million
2:11 PM $ 1.97
-0.68%
$ 38.28 million $ 9.15 million
2:10 PM $ 1.98
+0.75%
$ 38.28 million $ 9.04 million
2:09 PM $ 1.97
+1.65%
$ 37.43 million $ 8.95 million
2:08 PM $ 1.93
+0.01%
$ 37.43 million $ 8.8 million
2:07 PM $ 1.93
-0.07%
$ 37.43 million $ 8.75 million