Prometeus Historical Data

PROM Page 13
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 2.06
-0.48%
$ 39.02 million $ 2.79 million
5:57 AM $ 2.07
+0.18%
$ 39.02 million $ 2.79 million
5:56 AM $ 2.06
-0.23%
$ 39.02 million $ 2.8 million
5:55 AM $ 2.07
+0.05%
$ 39.02 million $ 2.8 million
5:54 AM $ 2.07
-0.02%
$ 39.27 million $ 2.8 million
5:53 AM $ 2.07
+0.25%
$ 39.27 million $ 2.81 million
5:52 AM $ 2.06
+0.19%
$ 39.27 million $ 2.81 million
5:51 AM $ 2.06
-0.08%
$ 39.27 million $ 2.81 million
5:50 AM $ 2.06
+0.01%
$ 39.27 million $ 2.81 million
5:49 AM $ 2.06
+0.18%
$ 39.13 million $ 2.82 million
5:48 AM $ 2.06
+0.05%
$ 39.13 million $ 2.82 million
5:47 AM $ 2.05
+0.06%
$ 39.13 million $ 2.82 million
5:46 AM $ 2.05
+0.14%
$ 39.13 million $ 2.82 million
5:45 AM $ 2.05
-0.10%
$ 39.13 million $ 2.82 million
5:44 AM $ 2.05
+0.06%
$ 38.96 million $ 2.82 million
5:43 AM $ 2.05
+0.09%
$ 38.96 million $ 2.82 million
5:42 AM $ 2.05
+0.02%
$ 38.96 million $ 2.82 million
5:41 AM $ 2.05
+0.01%
$ 38.96 million $ 2.81 million
5:40 AM $ 2.05
+0.09%
$ 38.96 million $ 2.81 million
5:39 AM $ 2.04
+0.21%
$ 38.85 million $ 2.81 million
5:38 AM $ 2.04
+0.12%
$ 38.85 million $ 2.81 million
5:37 AM $ 2.04
+0.30%
$ 38.85 million $ 2.81 million
5:36 AM $ 2.03
+0.07%
$ 38.85 million $ 2.81 million
5:35 AM $ 2.03
-0.17%
$ 38.85 million $ 2.81 million
5:34 AM $ 2.03
+0.10%
$ 38.62 million $ 2.81 million
5:33 AM $ 2.03
+0.28%
$ 38.62 million $ 2.81 million
5:32 AM $ 2.03
-0.23%
$ 38.62 million $ 2.81 million
5:31 AM $ 2.03
+0.10%
$ 38.62 million $ 2.81 million
5:30 AM $ 2.03
+0.04%
$ 38.62 million $ 2.81 million
5:29 AM $ 2.02
-0.09%
$ 38.46 million $ 2.81 million
5:28 AM $ 2.03
-0.12%
$ 38.46 million $ 2.81 million
5:27 AM $ 2.03
+0.83%
$ 38.46 million $ 2.8 million
5:26 AM $ 2.01
+0.33%
$ 38.46 million $ 2.8 million
5:25 AM $ 2.01
+0.10%
$ 38.46 million $ 2.8 million
5:24 AM $ 2
-0.06%
$ 38.07 million $ 2.81 million
5:23 AM $ 2
-0.17%
$ 38.07 million $ 2.81 million
5:22 AM $ 2.01
+0.06%
$ 38.07 million $ 2.81 million
5:21 AM $ 2.01
-0.02%
$ 38.07 million $ 2.81 million
5:20 AM $ 2.01
+0.03%
$ 38.07 million $ 2.81 million
5:19 AM $ 2.01
+0.00%
$ 38.11 million $ 2.81 million
5:18 AM $ 2.01
+0.04%
$ 38.11 million $ 2.81 million
5:17 AM $ 2
+0.22%
$ 38.11 million $ 2.82 million
5:16 AM $ 2
+0.15%
$ 38.11 million $ 2.81 million
5:15 AM $ 2
+0.05%
$ 38.11 million $ 2.81 million
5:14 AM $ 1.99
+0.18%
$ 37.9 million $ 2.81 million
5:13 AM $ 1.99
+0.09%
$ 37.9 million $ 2.82 million
5:12 AM $ 1.99
+0.10%
$ 37.9 million $ 2.81 million
5:11 AM $ 1.99
+0.14%
$ 37.9 million $ 2.82 million
5:10 AM $ 1.98
+0.02%
$ 37.9 million $ 2.81 million
5:09 AM $ 1.98
+0.00%
$ 37.7 million $ 2.81 million