Prometeus Historical Data

PROM Page 13
Date Close Price change Market cap Trading volume
5:56 PM $ 1.02
+0.00%
$ 19.31 million $ 982,638
5:55 PM $ 1.02
+0.02%
$ 19.31 million $ 982,693
5:54 PM $ 1.02
-0.01%
$ 19.31 million $ 982,873
5:53 PM $ 1.02
-0.03%
$ 19.31 million $ 982,908
5:52 PM $ 1.02
+0.01%
$ 19.31 million $ 982,886
5:51 PM $ 1.02
+0.04%
$ 19.31 million $ 982,883
5:50 PM $ 1.02
+0.13%
$ 19.31 million $ 982,839
5:49 PM $ 1.01
+0.00%
$ 19.28 million $ 982,767
5:48 PM $ 1.01
+0.00%
$ 19.28 million $ 982,767
5:47 PM $ 1.01
-0.01%
$ 19.28 million $ 982,680
5:46 PM $ 1.01
+0.06%
$ 19.28 million $ 981,727
5:45 PM $ 1.01
+0.06%
$ 19.28 million $ 982,052
5:44 PM $ 1.01
+0.00%
$ 19.25 million $ 982,903
5:43 PM $ 1.01
+0.03%
$ 19.25 million $ 982,833
5:42 PM $ 1.01
-0.03%
$ 19.25 million $ 982,903
5:41 PM $ 1.01
+0.04%
$ 19.25 million $ 984,049
5:40 PM $ 1.01
-0.02%
$ 19.25 million $ 983,517
5:39 PM $ 1.01
+0.00%
$ 19.26 million $ 983,212
5:38 PM $ 1.01
+0.02%
$ 19.26 million $ 983,212
5:37 PM $ 1.01
+0.04%
$ 19.26 million $ 983,194
5:36 PM $ 1.01
-0.02%
$ 19.26 million $ 981,409
5:35 PM $ 1.01
-0.03%
$ 19.26 million $ 981,941
5:34 PM $ 1.01
+0.00%
$ 19.26 million $ 983,735
5:33 PM $ 1.01
+0.00%
$ 19.26 million $ 983,760
5:32 PM $ 1.01
-0.01%
$ 19.26 million $ 983,760
5:31 PM $ 1.01
+0.00%
$ 19.26 million $ 986,957
5:30 PM $ 1.01
-0.02%
$ 19.26 million $ 987,632
5:29 PM $ 1.01
+0.00%
$ 19.26 million $ 990,435
5:28 PM $ 1.01
+0.00%
$ 19.26 million $ 990,553
5:27 PM $ 1.01
+0.00%
$ 19.26 million $ 990,553
5:26 PM $ 1.01
+0.01%
$ 19.26 million $ 991,743
5:25 PM $ 1.01
+0.01%
$ 19.26 million $ 998,217
5:24 PM $ 1.01
+0.00%
$ 19.26 million $ 1.01 million
5:23 PM $ 1.01
+0.00%
$ 19.26 million $ 1.01 million
5:22 PM $ 1.01
+0.00%
$ 19.26 million $ 1.02 million
5:21 PM $ 1.01
-0.02%
$ 19.26 million $ 1.03 million
5:20 PM $ 1.01
-0.13%
$ 19.26 million $ 1.04 million
5:19 PM $ 1.02
-0.01%
$ 19.29 million $ 1.04 million
5:18 PM $ 1.02
-0.03%
$ 19.29 million $ 1.04 million
5:17 PM $ 1.02
+0.00%
$ 19.29 million $ 1.05 million
5:16 PM $ 1.02
+0.00%
$ 19.29 million $ 1.07 million
5:15 PM $ 1.02
+0.02%
$ 19.29 million $ 1.07 million
5:14 PM $ 1.02
-0.01%
$ 19.29 million $ 1.07 million
5:13 PM $ 1.02
+0.00%
$ 19.29 million $ 1.07 million
5:12 PM $ 1.02
+0.00%
$ 19.29 million $ 1.07 million
5:11 PM $ 1.02
-0.01%
$ 19.29 million $ 1.07 million
5:10 PM $ 1.02
-0.08%
$ 19.29 million $ 1.07 million
5:09 PM $ 1.02
+0.00%
$ 19.31 million $ 1.07 million
5:08 PM $ 1.02
+0.00%
$ 19.31 million $ 1.07 million
5:07 PM $ 1.02
-0.04%
$ 19.31 million $ 1.07 million