Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $7.36
+1.64%
$139.77 million $6.36 million
Dec 3, 2024 $7.23
+8.68%
$137.43 million $6.89 million
Dec 2, 2024 $6.66
-0.67%
$126.45 million $5.22 million
Dec 1, 2024 $6.7
-0.64%
$127.27 million $3.95 million
Nov 30, 2024 $6.74
+3.25%
$128.14 million $4.98 million
Nov 29, 2024 $6.53
+2.50%
$124.05 million $3.19 million
Nov 28, 2024 $6.37
-1.87%
$121.03 million $3.42 million
Nov 27, 2024 $6.49
+11.24%
$123.33 million $6.35 million
Nov 26, 2024 $5.83
-7.35%
$110.86 million $23.5 million
Nov 25, 2024 $6.3
+6.71%
$119.71 million $11.28 million
Nov 24, 2024 $5.9
+1.64%
$112.02 million $8.53 million
Nov 23, 2024 $5.8
+2.97%
$110.21 million $8.52 million
Nov 22, 2024 $5.63
+1.20%
$107.03 million $4.18 million
Nov 21, 2024 $5.57
+3.53%
$105.76 million $3.6 million
Nov 20, 2024 $5.38
-3.13%
$102.14 million $4.69 million
Nov 19, 2024 $5.55
-2.83%
$105.43 million $7.55 million
Nov 18, 2024 $5.71
+5.69%
$108.5 million $14.37 million
Nov 17, 2024 $5.4
-2.89%
$102.68 million $5.29 million
Nov 16, 2024 $5.56
+5.48%
$105.73 million $5.71 million
Nov 15, 2024 $5.28
+2.32%
$100.26 million $4.28 million
Nov 14, 2024 $5.16
-2.34%
$97.98 million $5.75 million
Nov 13, 2024 $5.28
-3.52%
$100.33 million $8.51 million
Nov 12, 2024 $5.47
-3.37%
$103.96 million $15.93 million
Nov 11, 2024 $5.66
+1.40%
$107.59 million $9.32 million
Nov 10, 2024 $5.58
+0.93%
$106.1 million $11.18 million
Nov 9, 2024 $5.54
-3.00%
$105.2 million $7.68 million
Nov 8, 2024 $5.71
+5.66%
$108.46 million $10.65 million
Nov 7, 2024 $5.4
+0.84%
$102.68 million $5.44 million
Nov 6, 2024 $5.36
+3.47%
$101.81 million $9.09 million
Nov 5, 2024 $5.18
+4.32%
$98.39 million $7.93 million
Nov 4, 2024 $4.96
-1.84%
$94.32 million $11.04 million
Nov 3, 2024 $5.06
-8.92%
$96.1 million $13.07 million
Nov 2, 2024 $5.55
-2.35%
$105.51 million $5.41 million
Nov 1, 2024 $5.69
-0.21%
$108.05 million $25.78 million
Oct 31, 2024 $5.7
-5.60%
$108.3 million $10.84 million
Oct 30, 2024 $6.04
-0.90%
$114.73 million $10.57 million
Oct 29, 2024 $6.09
+0.74%
$115.78 million $25.97 million
Oct 28, 2024 $6.05
-5.79%
$114.9 million $26.06 million
Oct 27, 2024 $6.42
-3.55%
$121.96 million $33.24 million
Oct 26, 2024 $6.66
-24.10%
$126.53 million $118.42 million
Oct 25, 2024 $8.78
+64.20%
$166.9 million $108.78 million
Oct 24, 2024 $5.35
+1.29%
$101.63 million $2.83 million
Oct 23, 2024 $5.28
-4.35%
$100.31 million $2.27 million
Oct 22, 2024 $5.52
-0.50%
$104.87 million $1.97 million
Oct 21, 2024 $5.55
-1.00%
$105.4 million $5.66 million
Oct 20, 2024 $5.6
+5.47%
$106.35 million $20.93 million
Oct 19, 2024 $5.31
+1.87%
$100.83 million $1.18 million
Oct 18, 2024 $5.21
+0.03%
$98.98 million $1.92 million
Oct 17, 2024 $5.21
-6.29%
$98.95 million $3 million
Oct 16, 2024 $5.56
+0.21%
$105.56 million $1.9 million