Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 5.37
-4.65%
$ 101.98 million $ 1.73 million
Aug 26, 2024 $ 5.64
-8.13%
$ 107.09 million $ 3.2 million
Aug 25, 2024 $ 6.14
-1.69%
$ 116.6 million $ 2 million
Aug 24, 2024 $ 6.24
-1.05%
$ 118.61 million $ 3.1 million
Aug 23, 2024 $ 6.31
+5.82%
$ 119.86 million $ 2.62 million
Aug 22, 2024 $ 5.96
+2.59%
$ 113.28 million $ 2 million
Aug 21, 2024 $ 5.81
+6.31%
$ 110.41 million $ 2.55 million
Aug 20, 2024 $ 5.47
-2.53%
$ 103.85 million $ 4.99 million
Aug 19, 2024 $ 5.61
+6.64%
$ 106.53 million $ 5.16 million
Aug 18, 2024 $ 5.26
+5.48%
$ 99.86 million $ 3.33 million
Aug 17, 2024 $ 4.98
+4.18%
$ 94.67 million $ 1.83 million
Aug 16, 2024 $ 4.78
-3.10%
$ 90.89 million $ 3.19 million
Aug 15, 2024 $ 4.94
-7.89%
$ 93.85 million $ 2.48 million
Aug 14, 2024 $ 5.36
-2.02%
$ 101.88 million $ 1.32 million
Aug 13, 2024 $ 5.47
-1.34%
$ 103.99 million $ 1.33 million
Aug 12, 2024 $ 5.55
+4.72%
$ 105.41 million $ 1.75 million
Aug 11, 2024 $ 5.3
-4.20%
$ 100.66 million $ 1.81 million
Aug 10, 2024 $ 5.53
+2.07%
$ 105.1 million $ 2.32 million
Aug 9, 2024 $ 5.42
-0.79%
$ 102.9 million $ 1.43 million
Aug 8, 2024 $ 5.46
+8.59%
$ 103.74 million $ 3.42 million
Aug 7, 2024 $ 5.02
-1.52%
$ 95.46 million $ 1.42 million
Aug 6, 2024 $ 5.1
+3.76%
$ 96.93 million $ 1.66 million
Aug 5, 2024 $ 4.92
-7.93%
$ 93.41 million $ 3.62 million
Aug 4, 2024 $ 5.34
-3.39%
$ 101.45 million $ 1.92 million
Aug 3, 2024 $ 5.53
-2.42%
$ 104.98 million $ 1.17 million
Aug 2, 2024 $ 5.66
-8.67%
$ 107.54 million $ 1.88 million
Aug 1, 2024 $ 6.2
-4.75%
$ 117.73 million $ 2.57 million
Jul 31, 2024 $ 6.51
-5.23%
$ 123.64 million $ 1.8 million
Jul 30, 2024 $ 6.87
-3.43%
$ 130.5 million $ 1.64 million
Jul 29, 2024 $ 7.11
+0.98%
$ 135.13 million $ 1.65 million
Jul 28, 2024 $ 7.04
-0.58%
$ 133.78 million $ 891,723
Jul 27, 2024 $ 7.08
+0.97%
$ 134.58 million $ 736,306
Jul 26, 2024 $ 7.02
+3.95%
$ 133.32 million $ 794,213
Jul 25, 2024 $ 6.75
+0.55%
$ 128.27 million $ 1.23 million
Jul 24, 2024 $ 6.71
-2.95%
$ 127.56 million $ 1.11 million
Jul 23, 2024 $ 6.92
-3.69%
$ 131.46 million $ 1.41 million
Jul 22, 2024 $ 7.18
-2.01%
$ 136.5 million $ 12.63 million
Jul 21, 2024 $ 7.33
+1.15%
$ 139.27 million $ 1.66 million
Jul 20, 2024 $ 7.25
-0.29%
$ 137.68 million $ 1.43 million
Jul 19, 2024 $ 7.27
+0.67%
$ 138.05 million $ 2.3 million
Jul 18, 2024 $ 7.22
-1.67%
$ 137.13 million $ 1.79 million
Jul 17, 2024 $ 7.34
+0.47%
$ 139.46 million $ 1.5 million
Jul 16, 2024 $ 7.31
+1.76%
$ 138.8 million $ 2.15 million
Jul 15, 2024 $ 7.18
+6.33%
$ 136.4 million $ 2.08 million
Jul 14, 2024 $ 6.75
+4.93%
$ 128.29 million $ 1.62 million
Jul 13, 2024 $ 6.43
+1.98%
$ 122.25 million $ 1.63 million
Jul 12, 2024 $ 6.31
+3.00%
$ 119.84 million $ 1.74 million
Jul 11, 2024 $ 6.12
-0.32%
$ 116.34 million $ 1.9 million
Jul 10, 2024 $ 6.14
+2.70%
$ 116.7 million $ 1.79 million
Jul 9, 2024 $ 5.98
+3.09%
$ 113.63 million $ 4.69 million