Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 2.07
-0.19%
$ 39.39 million $ 1.44 million
May 12, 2 AM $ 2.08
+0.27%
$ 39.47 million $ 1.57 million
May 12, 1 AM $ 2.07
-0.65%
$ 39.36 million $ 1.58 million
May 12, 12 AM $ 2.09
+0.34%
$ 39.62 million $ 1.56 million
May 11, 11 PM $ 2.08
-0.76%
$ 39.48 million $ 1.61 million
May 11, 10 PM $ 2.09
-0.44%
$ 39.78 million $ 1.63 million
May 11, 9 PM $ 2.1
+0.39%
$ 39.96 million $ 1.64 million
May 11, 8 PM $ 2.09
+0.53%
$ 39.8 million $ 1.65 million
May 11, 7 PM $ 2.08
-0.17%
$ 39.59 million $ 1.69 million
May 11, 6 PM $ 2.09
-0.34%
$ 39.66 million $ 1.69 million
May 11, 5 PM $ 2.09
+0.01%
$ 39.79 million $ 1.77 million
May 11, 4 PM $ 2.09
+0.01%
$ 39.79 million $ 1.79 million
May 11, 3 PM $ 2.09
+0.73%
$ 39.79 million $ 1.8 million
May 11, 2 PM $ 2.08
-1.41%
$ 39.5 million $ 1.8 million
May 11, 1 PM $ 2.11
+0.28%
$ 40.06 million $ 1.85 million
May 11, 12 PM $ 2.1
-0.14%
$ 39.95 million $ 1.85 million
May 11, 11 AM $ 2.11
-0.33%
$ 40 million $ 1.82 million
May 11, 10 AM $ 2.11
-0.90%
$ 40.14 million $ 1.78 million
May 11, 9 AM $ 2.13
+0.99%
$ 40.5 million $ 1.75 million
May 11, 8 AM $ 2.11
+0.51%
$ 40.11 million $ 1.75 million
May 11, 7 AM $ 2.1
+0.03%
$ 39.91 million $ 1.69 million
May 11, 6 AM $ 2.1
-2.54%
$ 39.9 million $ 1.68 million
May 11, 5 AM $ 2.15
+1.20%
$ 40.93 million $ 1.6 million
May 11, 4 AM $ 2.13
+0.80%
$ 40.45 million $ 1.56 million
May 11, 3 AM $ 2.11
+0.01%
$ 40.13 million $ 1.61 million
May 11, 2 AM $ 2.11
+0.62%
$ 40.12 million $ 1.52 million
May 11, 1 AM $ 2.1
-0.26%
$ 39.87 million $ 1.49 million
May 11, 12 AM $ 2.1
-0.87%
$ 39.98 million $ 1.46 million
May 10, 11 PM $ 2.12
+0.44%
$ 40.33 million $ 1.42 million
May 10, 10 PM $ 2.11
+0.87%
$ 40.15 million $ 1.4 million
May 10, 9 PM $ 2.1
-0.03%
$ 39.81 million $ 1.41 million
May 10, 8 PM $ 2.1
-0.65%
$ 39.82 million $ 1.42 million
May 10, 7 PM $ 2.11
+0.35%
$ 40.08 million $ 1.4 million
May 10, 6 PM $ 2.1
-0.14%
$ 39.94 million $ 1.42 million
May 10, 5 PM $ 2.11
+0.72%
$ 40 million $ 1.42 million
May 10, 4 PM $ 2.09
+0.78%
$ 39.71 million $ 1.51 million
May 10, 3 PM $ 2.07
+0.11%
$ 39.41 million $ 1.74 million
May 10, 2 PM $ 2.07
-0.06%
$ 39.36 million $ 1.8 million
May 10, 1 PM $ 2.07
+0.06%
$ 39.39 million $ 1.83 million
May 10, 12 PM $ 2.07
+0.23%
$ 39.36 million $ 1.93 million
May 10, 11 AM $ 2.07
-0.51%
$ 39.27 million $ 2.04 million
May 10, 10 AM $ 2.08
-0.44%
$ 39.47 million $ 2.14 million
May 10, 9 AM $ 2.09
-0.62%
$ 39.65 million $ 2.32 million
May 10, 8 AM $ 2.1
+0.75%
$ 39.89 million $ 5.8 million
May 10, 7 AM $ 2.08
-0.29%
$ 39.6 million $ 5.94 million
May 10, 6 AM $ 2.09
-0.12%
$ 39.71 million $ 6.07 million
May 10, 5 AM $ 2.09
-0.10%
$ 39.76 million $ 6.21 million
May 10, 4 AM $ 2.09
+0.83%
$ 39.8 million $ 6.5 million
May 10, 3 AM $ 2.08
+0.57%
$ 39.43 million $ 6.97 million
May 10, 2 AM $ 2.06
+0.24%
$ 39.21 million $ 7.45 million