Prometeus Historical Data

PROM Page 14
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 1.12
-1.08%
$ 21.22 million $ 5.02 million
Mar 22, 11 PM $ 1.13
+0.24%
$ 21.45 million $ 5.03 million
Mar 22, 10 PM $ 1.13
-0.93%
$ 21.4 million $ 5.1 million
Mar 22, 9 PM $ 1.14
-0.07%
$ 21.6 million $ 5.1 million
Mar 22, 8 PM $ 1.14
-0.86%
$ 21.62 million $ 5.17 million
Mar 22, 7 PM $ 1.15
-0.84%
$ 21.8 million $ 5.34 million
Mar 22, 6 PM $ 1.16
-2.21%
$ 21.99 million $ 5.37 million
Mar 22, 5 PM $ 1.18
-1.11%
$ 22.49 million $ 5.43 million
Mar 22, 4 PM $ 1.2
-1.78%
$ 22.74 million $ 5.54 million
Mar 22, 3 PM $ 1.22
-1.46%
$ 23.15 million $ 5.64 million
Mar 22, 2 PM $ 1.24
+0.99%
$ 23.49 million $ 5.66 million
Mar 22, 1 PM $ 1.22
+1.44%
$ 23.26 million $ 5.63 million
Mar 22, 12 PM $ 1.21
+0.83%
$ 22.93 million $ 5.56 million
Mar 22, 11 AM $ 1.2
+1.18%
$ 22.74 million $ 5.54 million
Mar 22, 10 AM $ 1.18
-2.08%
$ 22.48 million $ 5.66 million
Mar 22, 9 AM $ 1.21
+3.49%
$ 22.96 million $ 5.93 million
Mar 22, 8 AM $ 1.17
+0.11%
$ 22.18 million $ 6.3 million
Mar 22, 7 AM $ 1.17
-1.18%
$ 22.16 million $ 6.29 million
Mar 22, 6 AM $ 1.18
-1.91%
$ 22.42 million $ 6.17 million
Mar 22, 5 AM $ 1.2
-1.37%
$ 22.86 million $ 6.01 million
Mar 22, 4 AM $ 1.22
+0.52%
$ 23.18 million $ 5.7 million
Mar 22, 3 AM $ 1.22
+0.42%
$ 23.12 million $ 5.66 million
Mar 22, 2 AM $ 1.21
+1.11%
$ 23.02 million $ 5.38 million
Mar 22, 1 AM $ 1.2
+3.44%
$ 22.76 million $ 5.16 million
Mar 22, 12 AM $ 1.16
+0.65%
$ 22 million $ 4.95 million
Mar 21, 11 PM $ 1.15
-1.54%
$ 21.86 million $ 4.82 million
Mar 21, 10 PM $ 1.17
-0.08%
$ 22.2 million $ 4.9 million
Mar 21, 9 PM $ 1.17
-0.70%
$ 22.22 million $ 4.89 million
Mar 21, 8 PM $ 1.18
+0.85%
$ 22.38 million $ 4.81 million
Mar 21, 7 PM $ 1.17
-0.18%
$ 22.19 million $ 4.61 million
Mar 21, 6 PM $ 1.17
+0.77%
$ 22.23 million $ 4.53 million
Mar 21, 5 PM $ 1.16
-0.48%
$ 22.06 million $ 4.43 million
Mar 21, 4 PM $ 1.17
+0.25%
$ 22.17 million $ 4.33 million
Mar 21, 3 PM $ 1.16
+1.64%
$ 22.11 million $ 4.2 million
Mar 21, 2 PM $ 1.14
-0.22%
$ 21.75 million $ 4.09 million
Mar 21, 1 PM $ 1.15
+1.75%
$ 21.8 million $ 3.92 million
Mar 21, 12 PM $ 1.13
+0.50%
$ 21.43 million $ 3.71 million
Mar 21, 11 AM $ 1.12
-1.08%
$ 21.33 million $ 3.6 million
Mar 21, 10 AM $ 1.14
-3.46%
$ 21.57 million $ 3.4 million
Mar 21, 9 AM $ 1.18
+2.14%
$ 22.34 million $ 3.07 million
Mar 21, 8 AM $ 1.15
+1.16%
$ 21.87 million $ 2.41 million
Mar 21, 7 AM $ 1.14
+0.99%
$ 21.62 million $ 2.22 million
Mar 21, 6 AM $ 1.13
+1.04%
$ 21.41 million $ 2.12 million
Mar 21, 5 AM $ 1.12
-1.18%
$ 21.19 million $ 2.1 million
Mar 21, 4 AM $ 1.13
-0.27%
$ 21.44 million $ 2.05 million
Mar 21, 3 AM $ 1.13
+1.15%
$ 21.5 million $ 1.99 million
Mar 21, 2 AM $ 1.12
-0.52%
$ 21.26 million $ 1.94 million
Mar 21, 1 AM $ 1.1
+0.87%
$ 21.04 million $ 1.71 million
Mar 21, 12 AM $ 1.09
+1.61%
$ 20.8 million $ 1.65 million
Mar 20, 11 PM $ 1.08
+1.96%
$ 20.47 million $ 1.63 million