Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 1.12
-0.49%
$ 21.37 million $ 845,559
Jun 30, 2 PM $ 1.13
-0.84%
$ 21.47 million $ 859,685
Jun 30, 1 PM $ 1.14
+0.76%
$ 21.65 million $ 864,518
Jun 30, 12 PM $ 1.13
+0.16%
$ 21.49 million $ 866,860
Jun 30, 11 AM $ 1.13
-1.41%
$ 21.45 million $ 875,818
Jun 30, 10 AM $ 1.15
-0.51%
$ 21.76 million $ 933,560
Jun 30, 9 AM $ 1.15
+0.38%
$ 21.87 million $ 944,345
Jun 30, 8 AM $ 1.15
+0.54%
$ 21.79 million $ 939,077
Jun 30, 7 AM $ 1.14
-1.42%
$ 21.67 million $ 942,238
Jun 30, 6 AM $ 1.16
-0.54%
$ 21.98 million $ 907,704
Jun 30, 5 AM $ 1.16
+1.95%
$ 22.1 million $ 890,044
Jun 30, 4 AM $ 1.14
+0.21%
$ 21.68 million $ 861,891
Jun 30, 3 AM $ 1.14
+0.53%
$ 21.63 million $ 860,582
Jun 30, 2 AM $ 1.13
-0.31%
$ 21.52 million $ 858,016
Jun 30, 1 AM $ 1.14
+0.33%
$ 21.58 million $ 873,468
Jun 30, 12 AM $ 1.13
-0.23%
$ 21.51 million $ 865,963
Jun 29, 11 PM $ 1.13
+0.50%
$ 21.56 million $ 881,888
Jun 29, 10 PM $ 1.13
+0.02%
$ 21.46 million $ 884,604
Jun 29, 9 PM $ 1.13
-0.04%
$ 21.45 million $ 906,905
Jun 29, 8 PM $ 1.13
-0.61%
$ 21.46 million $ 894,731
Jun 29, 7 PM $ 1.14
+0.60%
$ 21.59 million $ 893,409
Jun 29, 6 PM $ 1.13
-0.43%
$ 21.46 million $ 915,216
Jun 29, 5 PM $ 1.13
+0.12%
$ 21.55 million $ 917,555
Jun 29, 4 PM $ 1.13
+0.48%
$ 21.53 million $ 913,605
Jun 29, 3 PM $ 1.13
+0.26%
$ 21.43 million $ 897,267
Jun 29, 2 PM $ 1.12
+0.49%
$ 21.37 million $ 873,487
Jun 29, 1 PM $ 1.12
-1.37%
$ 21.26 million $ 855,749
Jun 29, 12 PM $ 1.14
-0.23%
$ 21.57 million $ 861,006
Jun 29, 11 AM $ 1.14
+1.02%
$ 21.62 million $ 835,079
Jun 29, 10 AM $ 1.13
+1.27%
$ 21.4 million $ 779,271
Jun 29, 9 AM $ 1.11
+0.41%
$ 21.14 million $ 791,775
Jun 29, 8 AM $ 1.11
+1.14%
$ 21.05 million $ 783,456
Jun 29, 7 AM $ 1.1
+0.36%
$ 20.81 million $ 781,020
Jun 29, 6 AM $ 1.09
+0.36%
$ 20.74 million $ 774,440
Jun 29, 5 AM $ 1.09
-0.05%
$ 20.66 million $ 787,594
Jun 29, 4 AM $ 1.09
-0.54%
$ 20.68 million $ 803,632
Jun 29, 3 AM $ 1.09
+0.31%
$ 20.79 million $ 793,486
Jun 29, 2 AM $ 1.09
-0.06%
$ 20.72 million $ 790,432
Jun 29, 1 AM $ 1.09
+0.28%
$ 20.73 million $ 784,742
Jun 29, 12 AM $ 1.09
-0.06%
$ 20.67 million $ 799,101
Jun 28, 11 PM $ 1.09
+0.27%
$ 20.68 million $ 790,582
Jun 28, 10 PM $ 1.09
+0.24%
$ 20.63 million $ 788,580
Jun 28, 9 PM $ 1.08
-0.21%
$ 20.58 million $ 759,400
Jun 28, 8 PM $ 1.09
-0.12%
$ 20.62 million $ 758,820
Jun 28, 7 PM $ 1.09
+0.28%
$ 20.65 million $ 754,632
Jun 28, 6 PM $ 1.08
-0.07%
$ 20.59 million $ 734,305
Jun 28, 5 PM $ 1.08
-0.31%
$ 20.61 million $ 757,561
Jun 28, 4 PM $ 1.09
-0.19%
$ 20.67 million $ 771,301
Jun 28, 3 PM $ 1.09
-0.19%
$ 20.71 million $ 776,105
Jun 28, 2 PM $ 1.09
+0.26%
$ 20.75 million $ 794,746