Prometeus Historical Data

PROM Page 14
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $2.03
-0.04%
$40.56 million $10.56 million
Aug 19, 9 AM $2.03
-2.03%
$40.58 million $10.42 million
Aug 19, 8 AM $2.07
+3.78%
$41.42 million $10.36 million
Aug 19, 7 AM $2
+1.04%
$39.91 million $8.89 million
Aug 19, 6 AM $1.98
+1.94%
$39.5 million $9 million
Aug 19, 5 AM $1.94
-2.73%
$38.75 million $8.92 million
Aug 19, 4 AM $1.99
-0.64%
$39.83 million $9.21 million
Aug 19, 3 AM $2
+2.42%
$40.09 million $8.85 million
Aug 19, 2 AM $1.96
-1.40%
$39.15 million $8.63 million
Aug 19, 1 AM $1.99
+4.61%
$39.7 million $8.49 million
Aug 19, 12 AM $1.9
-0.31%
$37.95 million $7.49 million
Aug 18, 11 PM $1.9
+1.09%
$38.07 million $7.86 million
Aug 18, 10 PM $1.88
+1.96%
$37.66 million $8.04 million
Aug 18, 9 PM $1.85
-0.20%
$36.93 million $8.24 million
Aug 18, 8 PM $1.85
-0.05%
$37.01 million $8.44 million
Aug 18, 7 PM $1.85
-1.04%
$37.03 million $8.51 million
Aug 18, 6 PM $1.87
-0.59%
$37.42 million $8.6 million
Aug 18, 5 PM $1.88
+1.16%
$37.64 million $8.61 million
Aug 18, 4 PM $1.86
-0.82%
$37.21 million $8.49 million
Aug 18, 3 PM $1.88
+0.49%
$37.51 million $8.54 million
Aug 18, 2 PM $1.87
-2.80%
$37.33 million $8.6 million
Aug 18, 1 PM $1.92
-1.24%
$38.41 million $9.59 million
Aug 18, 12 PM $1.94
+2.01%
$38.89 million $9.5 million
Aug 18, 11 AM $1.91
+2.69%
$38.12 million $8.9 million
Aug 18, 10 AM $1.86
-1.34%
$37.12 million $8.58 million
Aug 18, 9 AM $1.88
+1.94%
$37.63 million $8.63 million
Aug 18, 8 AM $1.85
-0.62%
$36.91 million $8.3 million
Aug 18, 7 AM $1.86
+1.71%
$37.13 million $8.4 million
Aug 18, 6 AM $1.83
-0.48%
$36.51 million $8.15 million
Aug 18, 5 AM $1.83
-1.45%
$36.68 million $7.89 million
Aug 18, 4 AM $1.86
+0.13%
$37.22 million $7.56 million
Aug 18, 3 AM $1.86
-0.92%
$37.17 million $7.37 million
Aug 18, 2 AM $1.88
-1.77%
$37.52 million $6.76 million
Aug 18, 1 AM $1.91
-1.30%
$38.2 million $6.79 million
Aug 18, 12 AM $1.94
-0.86%
$38.7 million $7.56 million
Aug 17, 11 PM $1.95
-0.46%
$39.04 million $9.52 million
Aug 17, 10 PM $1.96
-1.32%
$39.22 million $9.2 million
Aug 17, 9 PM $1.99
-1.27%
$39.74 million $8.97 million
Aug 17, 8 PM $2.01
-0.10%
$40.25 million $8.87 million
Aug 17, 7 PM $2.02
-0.08%
$40.3 million $8.91 million
Aug 17, 6 PM $2.02
-0.13%
$40.33 million $9.04 million
Aug 17, 5 PM $2.02
-1.23%
$40.39 million $9.4 million
Aug 17, 4 PM $2.04
+0.34%
$40.89 million $9.79 million
Aug 17, 3 PM $2.04
+0.49%
$40.75 million $9.79 million
Aug 17, 2 PM $2.03
-0.83%
$40.55 million $10 million
Aug 17, 1 PM $2.04
-0.54%
$40.89 million $9.23 million
Aug 17, 12 PM $2.06
-0.01%
$41.12 million $9.24 million
Aug 17, 11 AM $2.06
+0.79%
$41.12 million $9.2 million
Aug 17, 10 AM $2.04
+0.07%
$40.8 million $9.14 million
Aug 17, 9 AM $2.04
-0.30%
$40.77 million $9.21 million