Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 2.8
+0.58%
$ 53.17 million $ 19.16 million
3:38 PM $ 2.78
+0.62%
$ 53.17 million $ 19.16 million
3:37 PM $ 2.77
+2.09%
$ 53.17 million $ 18.96 million
3:36 PM $ 2.69
-0.13%
$ 53.17 million $ 18.81 million
3:35 PM $ 2.7
+0.42%
$ 53.17 million $ 18.73 million
3:34 PM $ 2.69
+1.66%
$ 51.07 million $ 18.54 million
3:33 PM $ 2.64
+0.49%
$ 51.07 million $ 17.96 million
3:32 PM $ 2.63
-0.51%
$ 51.07 million $ 17.88 million
3:31 PM $ 2.64
+1.05%
$ 51.07 million $ 17.78 million
3:30 PM $ 2.61
+1.53%
$ 51.07 million $ 17.67 million
3:29 PM $ 2.58
+0.26%
$ 48.97 million $ 17.56 million
3:28 PM $ 2.57
+0.19%
$ 48.97 million $ 17.36 million
3:27 PM $ 2.57
+0.22%
$ 48.97 million $ 17.3 million
3:26 PM $ 2.57
+1.40%
$ 48.97 million $ 17.23 million
3:25 PM $ 2.53
+0.30%
$ 48.97 million $ 17.2 million
3:24 PM $ 2.52
+0.79%
$ 47.88 million $ 17.12 million
3:23 PM $ 2.5
+0.64%
$ 47.88 million $ 16.91 million
3:22 PM $ 2.49
+1.07%
$ 47.88 million $ 16.86 million
3:21 PM $ 2.46
-0.54%
$ 47.88 million $ 16.82 million
3:20 PM $ 2.47
+0.00%
$ 47.88 million $ 16.77 million
3:19 PM $ 2.47
-0.56%
$ 47.01 million $ 16.28 million
3:18 PM $ 2.49
+0.58%
$ 47.01 million $ 16.21 million
3:17 PM $ 2.48
-0.41%
$ 47.01 million $ 16.21 million
3:16 PM $ 2.5
+1.04%
$ 47.01 million $ 16.14 million
3:15 PM $ 2.47
-1.40%
$ 47.01 million $ 15.98 million
3:14 PM $ 2.5
-0.32%
$ 47.5 million $ 15.85 million
3:13 PM $ 2.51
-1.54%
$ 47.5 million $ 15.48 million
3:12 PM $ 2.55
+1.01%
$ 47.5 million $ 15.37 million
3:11 PM $ 2.52
-0.72%
$ 47.5 million $ 15.29 million
3:10 PM $ 2.54
+2.41%
$ 47.5 million $ 15.13 million
3:09 PM $ 2.48
+2.09%
$ 47.07 million $ 14.95 million
3:08 PM $ 2.43
-0.29%
$ 47.07 million $ 14.54 million
3:07 PM $ 2.43
+0.23%
$ 47.07 million $ 14.64 million
3:06 PM $ 2.42
+0.88%
$ 47.07 million $ 14.57 million
3:05 PM $ 2.41
+1.94%
$ 47.07 million $ 14.48 million
3:04 PM $ 2.36
+0.40%
$ 44.84 million $ 14.41 million
3:03 PM $ 2.35
+0.44%
$ 44.84 million $ 14.15 million
3:02 PM $ 2.35
+0.01%
$ 44.84 million $ 14.26 million
3:01 PM $ 2.35
-0.27%
$ 44.84 million $ 14.22 million
3:00 PM $ 2.35
+0.94%
$ 44.84 million $ 14.16 million
2:59 PM $ 2.33
+0.26%
$ 44.3 million $ 13.89 million
2:58 PM $ 2.33
+0.20%
$ 44.3 million $ 14 million
2:57 PM $ 2.33
-0.32%
$ 44.3 million $ 13.97 million
2:56 PM $ 2.33
+0.78%
$ 44.3 million $ 13.97 million
2:55 PM $ 2.31
+0.28%
$ 44.3 million $ 13.86 million
2:54 PM $ 2.3
+1.22%
$ 43.79 million $ 13.7 million
2:53 PM $ 2.27
-1.04%
$ 43.79 million $ 13.7 million
2:52 PM $ 2.29
+0.33%
$ 43.79 million $ 13.65 million
2:51 PM $ 2.28
+0.73%
$ 43.79 million $ 13.61 million
2:50 PM $ 2.27
+0.62%
$ 43.79 million $ 13.56 million