Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 AM $5.08
-0.06%
$101.63 million $21.78 million
9:00 AM $5.08
+0.08%
$101.63 million $21.78 million
8:59 AM $5.08
+0.02%
$101.57 million $21.77 million
8:58 AM $5.08
-0.03%
$101.57 million $21.75 million
8:57 AM $5.08
+0.02%
$101.57 million $21.76 million
8:56 AM $5.08
-0.24%
$101.57 million $21.75 million
8:55 AM $5.09
+0.09%
$101.57 million $21.75 million
8:54 AM $5.08
+0.09%
$101.68 million $21.73 million
8:53 AM $5.08
+0.26%
$101.68 million $21.72 million
8:52 AM $5.07
-0.01%
$101.68 million $21.71 million
8:51 AM $5.07
+0.05%
$101.68 million $21.7 million
8:50 AM $5.07
-0.06%
$101.68 million $21.68 million
8:49 AM $5.07
-0.05%
$101.37 million $21.68 million
8:48 AM $5.07
+0.05%
$101.37 million $21.67 million
8:47 AM $5.07
+0.01%
$101.37 million $21.68 million
8:46 AM $5.07
+0.07%
$101.37 million $21.65 million
8:45 AM $5.06
+0.12%
$101.37 million $21.67 million
8:44 AM $5.06
+0.14%
$101.17 million $21.63 million
8:43 AM $5.05
-0.05%
$101.17 million $21.63 million
8:42 AM $5.05
-0.12%
$101.17 million $21.62 million
8:41 AM $5.06
-0.09%
$101.17 million $21.58 million
8:40 AM $5.06
+0.17%
$101.17 million $21.57 million
8:39 AM $5.06
-0.09%
$101.12 million $21.56 million
8:38 AM $5.06
-0.05%
$101.12 million $21.56 million
8:37 AM $5.06
+0.01%
$101.12 million $21.56 million
8:36 AM $5.06
-0.06%
$101.12 million $21.54 million
8:35 AM $5.07
-0.05%
$101.12 million $21.54 million
8:34 AM $5.07
-0.05%
$101.37 million $21.54 million
8:33 AM $5.07
-0.01%
$101.37 million $21.53 million
8:32 AM $5.07
+0.02%
$101.37 million $21.52 million
8:31 AM $5.07
+0.06%
$101.37 million $21.52 million
8:30 AM $5.07
+0.15%
$101.37 million $21.52 million
8:29 AM $5.06
+0.04%
$101.15 million $21.49 million
8:28 AM $5.06
-0.07%
$101.15 million $21.49 million
8:27 AM $5.06
-0.13%
$101.15 million $21.48 million
8:26 AM $5.07
-0.16%
$101.15 million $21.49 million
8:25 AM $5.07
+0.05%
$101.15 million $21.49 million
8:24 AM $5.07
-0.09%
$101.47 million $21.49 million
8:23 AM $5.08
-0.04%
$101.47 million $21.47 million
8:22 AM $5.08
+0.06%
$101.47 million $21.47 million
8:21 AM $5.08
-0.03%
$101.47 million $21.47 million
8:20 AM $5.08
+0.03%
$101.47 million $21.46 million
8:19 AM $5.08
+0.01%
$101.57 million $21.43 million
8:18 AM $5.08
-0.01%
$101.57 million $21.42 million
8:17 AM $5.08
-0.17%
$101.57 million $21.43 million
8:16 AM $5.09
-0.29%
$101.57 million $21.39 million
8:15 AM $5.1
-0.49%
$101.57 million $21.34 million
8:14 AM $5.13
+0.00%
$102.51 million $21.39 million
8:13 AM $5.13
+0.07%
$102.51 million $21.38 million
8:12 AM $5.12
+0.12%
$102.51 million $21.36 million