Prometeus Historical Data

PROM Page 14
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 2.01
-0.12%
$ 38.1 million $ 2.76 million
6:21 AM $ 2.01
-0.13%
$ 38.1 million $ 2.76 million
6:20 AM $ 2.01
+0.04%
$ 38.1 million $ 2.76 million
6:19 AM $ 2.01
+0.06%
$ 38.19 million $ 2.76 million
6:18 AM $ 2.01
+0.27%
$ 38.19 million $ 2.76 million
6:17 AM $ 2
-0.16%
$ 38.19 million $ 2.76 million
6:16 AM $ 2.01
+0.00%
$ 38.19 million $ 2.76 million
6:15 AM $ 2.01
-0.30%
$ 38.19 million $ 2.76 million
6:14 AM $ 2.01
+0.05%
$ 38.25 million $ 2.76 million
6:13 AM $ 2.01
+0.01%
$ 38.25 million $ 2.76 million
6:12 AM $ 2.01
-0.16%
$ 38.25 million $ 2.76 million
6:11 AM $ 2.02
-0.01%
$ 38.25 million $ 2.76 million
6:10 AM $ 2.02
-0.18%
$ 38.25 million $ 2.76 million
6:09 AM $ 2.02
-0.09%
$ 38.4 million $ 2.76 million
6:08 AM $ 2.02
-0.29%
$ 38.4 million $ 2.76 million
6:07 AM $ 2.03
-0.16%
$ 38.4 million $ 2.76 million
6:06 AM $ 2.03
+0.06%
$ 38.4 million $ 2.77 million
6:05 AM $ 2.03
-0.15%
$ 38.4 million $ 2.77 million
6:04 AM $ 2.03
-0.14%
$ 38.64 million $ 2.78 million
6:03 AM $ 2.04
+0.03%
$ 38.64 million $ 2.78 million
6:02 AM $ 2.04
-0.34%
$ 38.64 million $ 2.79 million
6:01 AM $ 2.05
-0.08%
$ 38.64 million $ 2.8 million
6:00 AM $ 2.05
-0.26%
$ 38.64 million $ 2.79 million
5:59 AM $ 2.05
-0.15%
$ 39.02 million $ 2.79 million
5:58 AM $ 2.06
-0.48%
$ 39.02 million $ 2.79 million
5:57 AM $ 2.07
+0.18%
$ 39.02 million $ 2.79 million
5:56 AM $ 2.06
-0.23%
$ 39.02 million $ 2.8 million
5:55 AM $ 2.07
+0.05%
$ 39.02 million $ 2.8 million
5:54 AM $ 2.07
-0.02%
$ 39.27 million $ 2.8 million
5:53 AM $ 2.07
+0.25%
$ 39.27 million $ 2.81 million
5:52 AM $ 2.06
+0.19%
$ 39.27 million $ 2.81 million
5:51 AM $ 2.06
-0.08%
$ 39.27 million $ 2.81 million
5:50 AM $ 2.06
+0.01%
$ 39.27 million $ 2.81 million
5:49 AM $ 2.06
+0.18%
$ 39.13 million $ 2.82 million
5:48 AM $ 2.06
+0.05%
$ 39.13 million $ 2.82 million
5:47 AM $ 2.05
+0.06%
$ 39.13 million $ 2.82 million
5:46 AM $ 2.05
+0.14%
$ 39.13 million $ 2.82 million
5:45 AM $ 2.05
-0.10%
$ 39.13 million $ 2.82 million
5:44 AM $ 2.05
+0.06%
$ 38.96 million $ 2.82 million
5:43 AM $ 2.05
+0.09%
$ 38.96 million $ 2.82 million
5:42 AM $ 2.05
+0.02%
$ 38.96 million $ 2.82 million
5:41 AM $ 2.05
+0.01%
$ 38.96 million $ 2.81 million
5:40 AM $ 2.05
+0.09%
$ 38.96 million $ 2.81 million
5:39 AM $ 2.04
+0.21%
$ 38.85 million $ 2.81 million
5:38 AM $ 2.04
+0.12%
$ 38.85 million $ 2.81 million
5:37 AM $ 2.04
+0.30%
$ 38.85 million $ 2.81 million
5:36 AM $ 2.03
+0.07%
$ 38.85 million $ 2.81 million
5:35 AM $ 2.03
-0.17%
$ 38.85 million $ 2.81 million
5:34 AM $ 2.03
+0.10%
$ 38.62 million $ 2.81 million
5:33 AM $ 2.03
+0.28%
$ 38.62 million $ 2.81 million