Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $5.54
-1.56%
$105.34 million $3.53 million
Oct 14, 2024 $5.63
+4.05%
$107.01 million $1.93 million
Oct 13, 2024 $5.41
-0.96%
$102.86 million $2.14 million
Oct 12, 2024 $5.47
-0.65%
$103.87 million $3.16 million
Oct 11, 2024 $5.5
+5.65%
$104.55 million $1.97 million
Oct 10, 2024 $5.21
-0.25%
$98.96 million $2.04 million
Oct 9, 2024 $5.22
-3.46%
$99.22 million $3.19 million
Oct 8, 2024 $5.41
+0.31%
$102.84 million $2.81 million
Oct 7, 2024 $5.4
+0.92%
$102.52 million $1.83 million
Oct 6, 2024 $5.35
+3.86%
$101.61 million $1.58 million
Oct 5, 2024 $5.15
-0.18%
$97.88 million $1.02 million
Oct 4, 2024 $5.16
+4.30%
$98.06 million $980,806
Oct 3, 2024 $4.95
+0.62%
$94.02 million $1.91 million
Oct 2, 2024 $4.92
-5.42%
$93.42 million $2.99 million
Oct 1, 2024 $5.2
-6.71%
$98.76 million $2.46 million
Sep 30, 2024 $5.57
-6.04%
$105.86 million $1.44 million
Sep 29, 2024 $5.93
+3.47%
$112.66 million $1.37 million
Sep 28, 2024 $5.73
-3.26%
$108.88 million $1.26 million
Sep 27, 2024 $5.92
+3.01%
$112.54 million $1.4 million
Sep 26, 2024 $5.75
+2.22%
$109.26 million $2.52 million
Sep 25, 2024 $5.63
-1.52%
$106.9 million $1.4 million
Sep 24, 2024 $5.71
-0.26%
$108.54 million $2.2 million
Sep 23, 2024 $5.73
+3.05%
$108.8 million $1.64 million
Sep 22, 2024 $5.56
-1.40%
$105.62 million $1.65 million
Sep 21, 2024 $5.63
+1.25%
$107.05 million $1.64 million
Sep 20, 2024 $5.57
+1.50%
$105.79 million $2.36 million
Sep 19, 2024 $5.48
+6.06%
$104.15 million $2.09 million
Sep 18, 2024 $5.17
+2.60%
$98.2 million $1.13 million
Sep 17, 2024 $5.04
+4.38%
$95.68 million $1.44 million
Sep 16, 2024 $4.82
-3.68%
$91.66 million $1.45 million
Sep 15, 2024 $5.01
-4.62%
$95.16 million $1.19 million
Sep 14, 2024 $5.25
-0.87%
$99.76 million $1.09 million
Sep 13, 2024 $5.3
+1.55%
$100.63 million $1.67 million
Sep 12, 2024 $5.22
+0.45%
$99.09 million $1.5 million
Sep 11, 2024 $5.19
-6.30%
$98.64 million $3.03 million
Sep 10, 2024 $5.54
+2.65%
$105.32 million $1.52 million
Sep 9, 2024 $5.4
+5.48%
$102.62 million $1.66 million
Sep 8, 2024 $5.12
+2.31%
$97.29 million $1.23 million
Sep 7, 2024 $5.01
+2.16%
$95.12 million $1.41 million
Sep 6, 2024 $4.9
-0.37%
$93.14 million $2.1 million
Sep 5, 2024 $4.92
-4.11%
$93.49 million $1.68 million
Sep 4, 2024 $5.13
-1.68%
$97.56 million $3.39 million
Sep 3, 2024 $5.22
-3.15%
$99.22 million $2.19 million
Sep 2, 2024 $5.39
+4.72%
$102.44 million $1.57 million
Sep 1, 2024 $5.15
-2.24%
$97.83 million $1.46 million
Aug 31, 2024 $5.27
-1.73%
$100.07 million $1.03 million
Aug 30, 2024 $5.36
-0.49%
$101.84 million $1.31 million
Aug 29, 2024 $5.39
+0.65%
$102.33 million $1.8 million
Aug 28, 2024 $5.35
-0.41%
$101.67 million $1.92 million
Aug 27, 2024 $5.37
-4.65%
$101.98 million $1.73 million