Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 2.06
+0.24%
$ 39.21 million $ 7.45 million
May 10, 1 AM $ 2.06
-0.38%
$ 39.11 million $ 7.54 million
May 10, 12 AM $ 2.07
-0.22%
$ 39.27 million $ 7.57 million
May 9, 11 PM $ 2.07
-0.08%
$ 39.35 million $ 7.65 million
May 9, 10 PM $ 2.07
-0.72%
$ 39.39 million $ 7.69 million
May 9, 9 PM $ 2.09
-0.27%
$ 39.68 million $ 7.75 million
May 9, 8 PM $ 2.09
-0.57%
$ 39.78 million $ 7.79 million
May 9, 7 PM $ 2.11
+1.26%
$ 40.01 million $ 7.79 million
May 9, 6 PM $ 2.08
-0.63%
$ 39.51 million $ 7.79 million
May 9, 5 PM $ 2.09
-1.11%
$ 39.76 million $ 7.74 million
May 9, 4 PM $ 2.12
-0.73%
$ 40.21 million $ 7.69 million
May 9, 3 PM $ 2.13
+1.24%
$ 40.51 million $ 7.56 million
May 9, 2 PM $ 2.11
-0.71%
$ 40.01 million $ 7.54 million
May 9, 1 PM $ 2.12
+1.51%
$ 40.3 million $ 7.54 million
May 9, 12 PM $ 2.09
+0.62%
$ 39.7 million $ 7.5 million
May 9, 11 AM $ 2.08
-0.08%
$ 39.45 million $ 7.48 million
May 9, 10 AM $ 2.08
-0.07%
$ 39.48 million $ 7.42 million
May 9, 9 AM $ 2.08
-0.70%
$ 39.51 million $ 7.29 million
May 9, 8 AM $ 2.09
+1.33%
$ 39.79 million $ 3.84 million
May 9, 7 AM $ 2.07
+0.39%
$ 39.26 million $ 3.72 million
May 9, 6 AM $ 2.06
+0.21%
$ 39.11 million $ 3.64 million
May 9, 5 AM $ 2.05
-5.74%
$ 39.03 million $ 3.51 million
May 9, 4 AM $ 2.19
+4.34%
$ 41.57 million $ 3.31 million
May 9, 3 AM $ 2.1
+0.82%
$ 39.84 million $ 2.86 million
May 9, 2 AM $ 2.08
+3.81%
$ 39.51 million $ 2.49 million
May 9, 1 AM $ 2
+0.52%
$ 38.07 million $ 2.31 million
May 9, 12 AM $ 1.99
-0.26%
$ 37.87 million $ 2.3 million
May 8, 11 PM $ 2
-0.02%
$ 37.97 million $ 2.22 million
May 8, 10 PM $ 2
+0.98%
$ 37.97 million $ 2.2 million
May 8, 9 PM $ 1.98
-0.17%
$ 37.6 million $ 2.16 million
May 8, 8 PM $ 1.98
-0.40%
$ 37.67 million $ 2.18 million
May 8, 7 PM $ 1.99
-0.80%
$ 37.82 million $ 2.19 million
May 8, 6 PM $ 2.01
+0.71%
$ 38.12 million $ 2.28 million
May 8, 5 PM $ 1.99
-0.18%
$ 37.85 million $ 2.4 million
May 8, 4 PM $ 2
+1.14%
$ 37.92 million $ 2.45 million
May 8, 3 PM $ 1.97
-0.84%
$ 37.5 million $ 2.43 million
May 8, 2 PM $ 1.99
+0.71%
$ 37.81 million $ 2.68 million
May 8, 1 PM $ 1.98
-0.76%
$ 37.55 million $ 2.98 million
May 8, 12 PM $ 1.99
-0.15%
$ 37.84 million $ 3.2 million
May 8, 11 AM $ 1.99
-0.45%
$ 37.89 million $ 3.22 million
May 8, 10 AM $ 2
+0.12%
$ 38.06 million $ 3.28 million
May 8, 9 AM $ 2
-0.17%
$ 38.02 million $ 3.36 million
May 8, 8 AM $ 2
-0.25%
$ 38.08 million $ 3.46 million
May 8, 7 AM $ 2.01
+0.57%
$ 38.18 million $ 3.54 million
May 8, 6 AM $ 2
-0.46%
$ 37.96 million $ 3.6 million
May 8, 5 AM $ 2.01
+0.75%
$ 38.13 million $ 3.7 million
May 8, 4 AM $ 1.99
-1.55%
$ 37.85 million $ 3.71 million
May 8, 3 AM $ 2.02
-1.38%
$ 38.45 million $ 3.72 million
May 8, 2 AM $ 2.05
-0.05%
$ 38.98 million $ 3.82 million
May 8, 1 AM $ 2.05
-0.51%
$ 39 million $ 3.96 million