Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 1.09
+0.26%
$ 20.75 million $ 794,746
Jun 28, 1 PM $ 1.09
-0.30%
$ 20.69 million $ 792,523
Jun 28, 12 PM $ 1.09
-0.10%
$ 20.76 million $ 793,184
Jun 28, 11 AM $ 1.09
+0.19%
$ 20.78 million $ 801,249
Jun 28, 10 AM $ 1.09
-0.13%
$ 20.74 million $ 812,428
Jun 28, 9 AM $ 1.09
-0.42%
$ 20.77 million $ 800,928
Jun 28, 8 AM $ 1.1
+0.50%
$ 20.86 million $ 814,413
Jun 28, 7 AM $ 1.09
+0.07%
$ 20.75 million $ 815,028
Jun 28, 6 AM $ 1.09
-0.39%
$ 20.78 million $ 826,569
Jun 28, 5 AM $ 1.1
+0.40%
$ 20.86 million $ 823,086
Jun 28, 4 AM $ 1.09
-0.06%
$ 20.77 million $ 799,883
Jun 28, 3 AM $ 1.09
-0.12%
$ 20.78 million $ 800,910
Jun 28, 2 AM $ 1.09
-0.76%
$ 20.8 million $ 813,604
Jun 28, 1 AM $ 1.1
+0.35%
$ 20.96 million $ 818,053
Jun 28, 12 AM $ 1.1
+0.45%
$ 20.89 million $ 804,278
Jun 27, 11 PM $ 1.09
-0.65%
$ 20.79 million $ 800,726
Jun 27, 10 PM $ 1.1
+0.07%
$ 20.92 million $ 792,835
Jun 27, 9 PM $ 1.1
+0.04%
$ 20.91 million $ 789,272
Jun 27, 8 PM $ 1.1
+0.02%
$ 20.91 million $ 807,869
Jun 27, 7 PM $ 1.1
-1.10%
$ 20.9 million $ 818,833
Jun 27, 6 PM $ 1.11
+0.63%
$ 21.14 million $ 868,967
Jun 27, 5 PM $ 1.11
-0.89%
$ 21 million $ 865,194
Jun 27, 4 PM $ 1.12
-0.77%
$ 21.19 million $ 846,738
Jun 27, 3 PM $ 1.12
+0.53%
$ 21.36 million $ 838,189
Jun 27, 2 PM $ 1.12
+0.53%
$ 21.24 million $ 822,953
Jun 27, 1 PM $ 1.11
+0.06%
$ 21.13 million $ 856,797
Jun 27, 12 PM $ 1.11
-0.58%
$ 21.12 million $ 851,633
Jun 27, 11 AM $ 1.12
+0.38%
$ 21.24 million $ 854,679
Jun 27, 10 AM $ 1.11
+0.37%
$ 21.16 million $ 837,706
Jun 27, 9 AM $ 1.11
-0.17%
$ 21.09 million $ 839,117
Jun 27, 8 AM $ 1.11
+0.37%
$ 21.12 million $ 847,773
Jun 27, 7 AM $ 1.11
-0.36%
$ 21.04 million $ 853,487
Jun 27, 6 AM $ 1.11
+0.40%
$ 21.12 million $ 874,596
Jun 27, 5 AM $ 1.11
-0.30%
$ 21.03 million $ 869,392
Jun 27, 4 AM $ 1.11
-0.46%
$ 21.1 million $ 873,184
Jun 27, 3 AM $ 1.12
-0.45%
$ 21.2 million $ 872,964
Jun 27, 2 AM $ 1.12
+0.86%
$ 21.29 million $ 912,036
Jun 27, 1 AM $ 1.11
-0.08%
$ 21.11 million $ 920,654
Jun 27, 12 AM $ 1.11
+0.35%
$ 21.12 million $ 958,672
Jun 26, 11 PM $ 1.11
-0.02%
$ 21.05 million $ 970,094
Jun 26, 10 PM $ 1.11
-0.29%
$ 21.05 million $ 987,546
Jun 26, 9 PM $ 1.11
-0.38%
$ 21.12 million $ 993,935
Jun 26, 8 PM $ 1.12
-0.57%
$ 21.2 million $ 985,340
Jun 26, 7 PM $ 1.12
+0.39%
$ 21.32 million $ 982,862
Jun 26, 6 PM $ 1.12
+0.01%
$ 21.24 million $ 923,701
Jun 26, 5 PM $ 1.12
+0.06%
$ 21.24 million $ 928,629
Jun 26, 4 PM $ 1.12
+0.74%
$ 21.22 million $ 922,755
Jun 26, 3 PM $ 1.11
-0.08%
$ 21.07 million $ 928,553
Jun 26, 2 PM $ 1.11
+0.25%
$ 21.09 million $ 953,133
Jun 26, 1 PM $ 1.11
+1.83%
$ 21.03 million $ 983,482