Prometeus Historical Data

PROM Page 15
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $2.04
-0.30%
$40.77 million $9.21 million
Aug 17, 8 AM $2.04
-0.33%
$40.89 million $9.21 million
Aug 17, 7 AM $2.05
-1.10%
$41.03 million $9.22 million
Aug 17, 6 AM $2.07
+0.51%
$41.48 million $9.07 million
Aug 17, 5 AM $2.06
-0.08%
$41.27 million $9.27 million
Aug 17, 4 AM $2.07
+0.48%
$41.31 million $9.58 million
Aug 17, 3 AM $2.06
-0.11%
$41.11 million $9.85 million
Aug 17, 2 AM $2.06
-0.10%
$41.16 million $10.16 million
Aug 17, 1 AM $2.06
-6.16%
$41.2 million $10.48 million
Aug 17, 12 AM $2.2
+1.76%
$43.9 million $10.71 million
Aug 16, 11 PM $2.16
+0.32%
$43.14 million $8.88 million
Aug 16, 10 PM $2.15
+0.08%
$43 million $9.08 million
Aug 16, 9 PM $2.15
-0.62%
$42.97 million $9.35 million
Aug 16, 8 PM $2.16
+2.55%
$43.24 million $9.61 million
Aug 16, 7 PM $2.11
-2.49%
$42.16 million $9.39 million
Aug 16, 6 PM $2.16
-1.36%
$43.24 million $9.49 million
Aug 16, 5 PM $2.19
+3.73%
$43.83 million $9.37 million
Aug 16, 4 PM $2.11
+0.14%
$42.26 million $9 million
Aug 16, 3 PM $2.11
+1.37%
$42.2 million $9.08 million
Aug 16, 2 PM $2.08
+1.45%
$41.63 million $8.83 million
Aug 16, 1 PM $2.05
+0.10%
$41.03 million $8.69 million
Aug 16, 12 PM $2.05
+0.23%
$40.99 million $9.1 million
Aug 16, 11 AM $2.04
+0.39%
$40.9 million $9.42 million
Aug 16, 10 AM $2.04
+0.00%
$40.74 million $10.03 million
Aug 16, 9 AM $2.04
-0.39%
$40.73 million $10.32 million
Aug 16, 8 AM $2.04
+0.53%
$40.89 million $11.33 million
Aug 16, 7 AM $2.03
-0.24%
$40.68 million $11.45 million
Aug 16, 6 AM $2.04
-0.98%
$40.78 million $12.17 million
Aug 16, 5 AM $2.06
+1.84%
$41.18 million $15.23 million
Aug 16, 4 AM $2.02
-1.13%
$40.44 million $14.88 million
Aug 16, 3 AM $2.05
-0.29%
$40.9 million $14.98 million
Aug 16, 2 AM $2.05
-0.72%
$41.02 million $14.8 million
Aug 16, 1 AM $2.07
-2.50%
$41.32 million $14.63 million
Aug 16, 12 AM $2.12
-2.92%
$42.38 million $14.37 million
Aug 15, 11 PM $2.18
+0.71%
$43.65 million $15 million
Aug 15, 10 PM $2.17
-2.07%
$43.34 million $14.92 million
Aug 15, 9 PM $2.21
-1.73%
$44.26 million $15 million
Aug 15, 8 PM $2.25
-0.99%
$45.04 million $15.53 million
Aug 15, 7 PM $2.27
+0.42%
$45.49 million $15.79 million
Aug 15, 6 PM $2.26
-0.46%
$45.3 million $16.23 million
Aug 15, 5 PM $2.28
+1.00%
$45.51 million $16.78 million
Aug 15, 4 PM $2.25
+0.51%
$45.06 million $17.06 million
Aug 15, 3 PM $2.24
+1.15%
$44.83 million $17.92 million
Aug 15, 2 PM $2.22
+0.75%
$44.32 million $18.42 million
Aug 15, 1 PM $2.2
-1.01%
$43.99 million $19.12 million
Aug 15, 12 PM $2.22
-0.83%
$44.44 million $19.46 million
Aug 15, 11 AM $2.24
+2.50%
$44.81 million $19.99 million
Aug 15, 10 AM $2.19
+0.02%
$43.72 million $20.08 million
Aug 15, 9 AM $2.19
-2.92%
$43.71 million $20.36 million
Aug 15, 8 AM $2.25
+0.23%
$45.02 million $19.96 million