Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $5.72
-0.01%
$114.41 million $4.83 million
1:11 AM $5.72
-0.09%
$114.41 million $4.85 million
1:10 AM $5.73
-0.09%
$114.41 million $4.85 million
1:09 AM $5.74
-0.02%
$114.71 million $4.87 million
1:08 AM $5.74
-0.05%
$114.71 million $4.88 million
1:07 AM $5.74
-0.02%
$114.71 million $4.95 million
1:06 AM $5.74
-0.02%
$114.71 million $4.98 million
1:05 AM $5.74
-0.08%
$114.71 million $4.99 million
1:04 AM $5.75
+0.00%
$114.92 million $5 million
1:03 AM $5.75
-0.12%
$114.92 million $5 million
1:02 AM $5.75
+0.06%
$114.92 million $5.02 million
1:01 AM $5.75
+0.01%
$114.92 million $5.02 million
1:00 AM $5.75
+0.04%
$114.92 million $5.03 million
12:59 AM $5.75
+0.01%
$114.94 million $5.04 million
12:58 AM $5.75
+0.01%
$114.94 million $5.04 million
12:57 AM $5.75
+0.05%
$114.94 million $5.04 million
12:56 AM $5.75
+0.00%
$114.94 million $5.05 million
12:55 AM $5.75
+0.04%
$114.94 million $5.05 million
12:54 AM $5.74
+0.04%
$114.86 million $5.05 million
12:53 AM $5.74
-0.05%
$114.86 million $5.05 million
12:52 AM $5.74
+0.00%
$114.86 million $5.06 million
12:51 AM $5.74
+0.02%
$114.86 million $5.07 million
12:50 AM $5.74
+0.23%
$114.86 million $5.08 million
12:49 AM $5.73
-0.05%
$114.59 million $5.14 million
12:48 AM $5.73
-0.11%
$114.59 million $5.14 million
12:47 AM $5.74
-0.08%
$114.59 million $5.14 million
12:46 AM $5.74
-0.01%
$114.59 million $5.14 million
12:45 AM $5.74
+0.01%
$114.59 million $5.15 million
12:44 AM $5.74
+0.07%
$114.86 million $5.15 million
12:43 AM $5.74
-0.02%
$114.86 million $5.16 million
12:42 AM $5.74
-0.09%
$114.86 million $5.16 million
12:41 AM $5.75
+0.05%
$114.86 million $5.17 million
12:40 AM $5.74
+0.01%
$114.86 million $5.17 million
12:39 AM $5.74
-0.09%
$114.84 million $5.17 million
12:38 AM $5.75
+0.13%
$114.84 million $5.17 million
12:37 AM $5.74
-0.03%
$114.84 million $5.18 million
12:36 AM $5.74
+0.01%
$114.84 million $5.19 million
12:35 AM $5.74
-0.09%
$114.84 million $5.19 million
12:34 AM $5.75
-0.01%
$114.92 million $5.2 million
12:33 AM $5.75
-0.02%
$114.92 million $5.2 million
12:32 AM $5.75
+0.05%
$114.92 million $5.22 million
12:31 AM $5.75
+0.12%
$114.92 million $5.23 million
12:30 AM $5.74
+0.04%
$114.92 million $5.24 million
12:29 AM $5.74
-0.01%
$114.72 million $5.32 million
12:28 AM $5.74
-0.01%
$114.72 million $5.32 million
12:27 AM $5.74
+0.09%
$114.72 million $5.33 million
12:26 AM $5.73
+0.13%
$114.72 million $5.32 million
12:25 AM $5.72
-0.02%
$114.72 million $5.32 million
12:24 AM $5.73
-0.08%
$114.5 million $5.32 million
12:23 AM $5.73
+0.04%
$114.5 million $5.33 million