Prometeus Historical Data

PROM Page 15
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 2.33
-0.29%
$ 44.36 million $ 24.92 million
4:38 PM $ 2.34
-0.26%
$ 44.36 million $ 24.83 million
4:37 PM $ 2.35
-0.14%
$ 44.36 million $ 24.8 million
4:36 PM $ 2.35
+0.50%
$ 44.36 million $ 24.76 million
4:35 PM $ 2.34
+0.28%
$ 44.36 million $ 24.67 million
4:34 PM $ 2.34
+0.67%
$ 44.44 million $ 24.32 million
4:33 PM $ 2.33
-0.87%
$ 44.44 million $ 24.32 million
4:32 PM $ 2.35
+0.42%
$ 44.44 million $ 24.29 million
4:31 PM $ 2.34
+0.94%
$ 44.44 million $ 24.25 million
4:30 PM $ 2.32
+0.86%
$ 44.44 million $ 24.21 million
4:29 PM $ 2.3
+0.85%
$ 43.68 million $ 24.15 million
4:28 PM $ 2.28
+0.99%
$ 43.68 million $ 23.96 million
4:27 PM $ 2.26
-0.33%
$ 43.68 million $ 23.93 million
4:26 PM $ 2.26
+0.21%
$ 43.68 million $ 23.92 million
4:25 PM $ 2.26
-0.02%
$ 43.68 million $ 23.91 million
4:24 PM $ 2.26
+0.65%
$ 42.87 million $ 23.85 million
4:23 PM $ 2.24
+0.00%
$ 42.87 million $ 23.62 million
4:22 PM $ 2.24
+0.33%
$ 42.87 million $ 23.61 million
4:21 PM $ 2.23
+0.22%
$ 42.87 million $ 23.6 million
4:20 PM $ 2.23
+0.61%
$ 42.87 million $ 23.55 million
4:19 PM $ 2.2
-0.31%
$ 41.85 million $ 23.52 million
4:18 PM $ 2.21
-1.95%
$ 41.85 million $ 23.39 million
4:17 PM $ 2.25
-0.29%
$ 41.85 million $ 23.37 million
4:16 PM $ 2.25
+0.55%
$ 41.85 million $ 23.32 million
4:15 PM $ 2.24
-0.62%
$ 41.85 million $ 23.28 million
4:14 PM $ 2.26
-2.08%
$ 42.92 million $ 23.35 million
4:13 PM $ 2.31
+0.53%
$ 42.92 million $ 23.27 million
4:12 PM $ 2.29
-1.05%
$ 42.92 million $ 23.15 million
4:11 PM $ 2.31
-2.65%
$ 42.92 million $ 23.06 million
4:10 PM $ 2.37
-0.97%
$ 42.92 million $ 23.06 million
4:09 PM $ 2.39
-0.32%
$ 45.45 million $ 22.98 million
4:08 PM $ 2.4
+0.45%
$ 45.45 million $ 22.83 million
4:07 PM $ 2.39
+0.68%
$ 45.45 million $ 22.81 million
4:06 PM $ 2.37
-0.42%
$ 45.45 million $ 22.79 million
4:05 PM $ 2.38
-0.56%
$ 45.45 million $ 22.75 million
4:04 PM $ 2.38
-1.52%
$ 45.2 million $ 22.65 million
4:03 PM $ 2.41
+1.54%
$ 45.2 million $ 22.46 million
4:02 PM $ 2.37
-0.89%
$ 45.2 million $ 22.4 million
4:01 PM $ 2.4
-0.54%
$ 45.2 million $ 22.32 million
4:00 PM $ 2.41
-1.02%
$ 45.2 million $ 22.22 million
3:59 PM $ 2.43
-1.38%
$ 46.26 million $ 22.13 million
3:58 PM $ 2.47
-0.69%
$ 46.26 million $ 22.1 million
3:57 PM $ 2.49
+1.06%
$ 46.26 million $ 22.16 million
3:56 PM $ 2.46
-4.01%
$ 46.26 million $ 12.23 million
3:55 PM $ 2.51
-2.52%
$ 46.26 million $ 21.93 million
3:54 PM $ 2.55
-2.22%
$ 48.51 million $ 21.93 million
3:53 PM $ 2.61
-0.74%
$ 48.51 million $ 21.86 million
3:52 PM $ 2.63
-0.05%
$ 48.51 million $ 21.76 million
3:51 PM $ 2.64
-0.24%
$ 48.51 million $ 21.73 million
3:50 PM $ 2.64
-0.28%
$ 48.51 million $ 21.67 million