Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $5.64
-8.13%
$107.09 million $3.2 million
Aug 25, 2024 $6.14
-1.69%
$116.6 million $2 million
Aug 24, 2024 $6.24
-1.05%
$118.61 million $3.1 million
Aug 23, 2024 $6.31
+5.82%
$119.86 million $2.62 million
Aug 22, 2024 $5.96
+2.59%
$113.28 million $2 million
Aug 21, 2024 $5.81
+6.31%
$110.41 million $2.55 million
Aug 20, 2024 $5.47
-2.53%
$103.85 million $4.99 million
Aug 19, 2024 $5.61
+6.64%
$106.53 million $5.16 million
Aug 18, 2024 $5.26
+5.48%
$99.86 million $3.33 million
Aug 17, 2024 $4.98
+4.18%
$94.67 million $1.83 million
Aug 16, 2024 $4.78
-3.10%
$90.89 million $3.19 million
Aug 15, 2024 $4.94
-7.89%
$93.85 million $2.48 million
Aug 14, 2024 $5.36
-2.02%
$101.88 million $1.32 million
Aug 13, 2024 $5.47
-1.34%
$103.99 million $1.33 million
Aug 12, 2024 $5.55
+4.72%
$105.41 million $1.75 million
Aug 11, 2024 $5.3
-4.20%
$100.66 million $1.81 million
Aug 10, 2024 $5.53
+2.07%
$105.1 million $2.32 million
Aug 9, 2024 $5.42
-0.79%
$102.9 million $1.43 million
Aug 8, 2024 $5.46
+8.59%
$103.74 million $3.42 million
Aug 7, 2024 $5.02
-1.52%
$95.46 million $1.42 million
Aug 6, 2024 $5.1
+3.76%
$96.93 million $1.66 million
Aug 5, 2024 $4.92
-7.93%
$93.41 million $3.62 million
Aug 4, 2024 $5.34
-3.39%
$101.45 million $1.92 million
Aug 3, 2024 $5.53
-2.42%
$104.98 million $1.17 million
Aug 2, 2024 $5.66
-8.67%
$107.54 million $1.88 million
Aug 1, 2024 $6.2
-4.75%
$117.73 million $2.57 million
Jul 31, 2024 $6.51
-5.23%
$123.64 million $1.8 million
Jul 30, 2024 $6.87
-3.43%
$130.5 million $1.64 million
Jul 29, 2024 $7.11
+0.98%
$135.13 million $1.65 million
Jul 28, 2024 $7.04
-0.58%
$133.78 million $891,723
Jul 27, 2024 $7.08
+0.97%
$134.58 million $736,306
Jul 26, 2024 $7.02
+3.95%
$133.32 million $794,213
Jul 25, 2024 $6.75
+0.55%
$128.27 million $1.23 million
Jul 24, 2024 $6.71
-2.95%
$127.56 million $1.11 million
Jul 23, 2024 $6.92
-3.69%
$131.46 million $1.41 million
Jul 22, 2024 $7.18
-2.01%
$136.5 million $12.63 million
Jul 21, 2024 $7.33
+1.15%
$139.27 million $1.66 million
Jul 20, 2024 $7.25
-0.29%
$137.68 million $1.43 million
Jul 19, 2024 $7.27
+0.67%
$138.05 million $2.3 million
Jul 18, 2024 $7.22
-1.67%
$137.13 million $1.79 million
Jul 17, 2024 $7.34
+0.47%
$139.46 million $1.5 million
Jul 16, 2024 $7.31
+1.76%
$138.8 million $2.15 million
Jul 15, 2024 $7.18
+6.33%
$136.4 million $2.08 million
Jul 14, 2024 $6.75
+4.93%
$128.29 million $1.62 million
Jul 13, 2024 $6.43
+1.98%
$122.25 million $1.63 million
Jul 12, 2024 $6.31
+3.00%
$119.84 million $1.74 million
Jul 11, 2024 $6.12
-0.32%
$116.34 million $1.9 million
Jul 10, 2024 $6.14
+2.70%
$116.7 million $1.79 million
Jul 9, 2024 $5.98
+3.09%
$113.63 million $4.69 million
Jul 8, 2024 $5.8
+5.63%
$110.23 million $4.68 million