Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $2.25
+0.23%
$45.02 million $19.96 million
Aug 15, 7 AM $2.25
+0.76%
$44.92 million $20.31 million
Aug 15, 6 AM $2.23
-4.73%
$44.58 million $20.75 million
Aug 15, 5 AM $2.34
-0.85%
$46.8 million $19.82 million
Aug 15, 4 AM $2.36
-0.69%
$47.2 million $21.22 million
Aug 15, 3 AM $2.38
+0.27%
$47.53 million $22.35 million
Aug 15, 2 AM $2.37
-0.34%
$47.4 million $23 million
Aug 15, 1 AM $2.38
-1.24%
$47.56 million $23.55 million
Aug 15, 12 AM $2.41
-0.67%
$48.16 million $27.01 million
Aug 14, 11 PM $2.42
+0.81%
$48.48 million $31.42 million
Aug 14, 10 PM $2.4
-0.21%
$48.09 million $32.46 million
Aug 14, 9 PM $2.41
+1.90%
$48.2 million $34.03 million
Aug 14, 8 PM $2.36
+1.63%
$47.28 million $33.41 million
Aug 14, 7 PM $2.33
-1.98%
$46.53 million $33.67 million
Aug 14, 6 PM $2.37
-3.56%
$47.47 million $34.4 million
Aug 14, 5 PM $2.46
+0.10%
$49.22 million $35.71 million
Aug 14, 4 PM $2.46
-0.82%
$49.17 million $35.71 million
Aug 14, 3 PM $2.48
-5.12%
$49.57 million $36.09 million
Aug 14, 2 PM $2.61
+0.04%
$52.25 million $37.33 million
Aug 14, 1 PM $2.61
-1.53%
$52.24 million $36.9 million
Aug 14, 12 PM $2.65
-0.54%
$53.05 million $37.11 million
Aug 14, 11 AM $2.67
+1.08%
$53.34 million $37.32 million
Aug 14, 10 AM $2.64
+0.38%
$52.77 million $36.85 million
Aug 14, 9 AM $2.63
-0.94%
$52.56 million $37.23 million
Aug 14, 8 AM $2.65
+1.61%
$53.06 million $38.29 million
Aug 14, 7 AM $2.61
-0.75%
$52.22 million $37.69 million
Aug 14, 6 AM $2.63
-2.02%
$52.61 million $37.51 million
Aug 14, 5 AM $2.68
+1.61%
$53.7 million $36.81 million
Aug 14, 4 AM $2.64
+0.74%
$52.85 million $36.06 million
Aug 14, 3 AM $2.62
+2.35%
$52.46 million $35.91 million
Aug 14, 2 AM $2.56
-1.80%
$51.25 million $35.27 million
Aug 14, 1 AM $2.61
-4.86%
$52.19 million $36.29 million
Aug 14, 12 AM $2.74
+4.67%
$54.86 million $39.32 million
Aug 13, 11 PM $2.62
+0.40%
$52.41 million $37.28 million
Aug 13, 10 PM $2.61
+6.48%
$52.2 million $37.53 million
Aug 13, 9 PM $2.45
-1.37%
$49.03 million $36.92 million
Aug 13, 8 PM $2.49
-0.59%
$49.7 million $37.89 million
Aug 13, 7 PM $2.5
+3.58%
$50 million $38.24 million
Aug 13, 6 PM $2.41
+6.31%
$48.27 million $37.62 million
Aug 13, 5 PM $2.27
-1.27%
$45.41 million $39.25 million
Aug 13, 4 PM $2.3
+1.37%
$45.97 million $48.43 million
Aug 13, 3 PM $2.27
-5.17%
$45.35 million $55.02 million
Aug 13, 2 PM $2.39
-0.44%
$47.82 million $58.04 million
Aug 13, 1 PM $2.4
-1.84%
$48.03 million $60.83 million
Aug 13, 12 PM $2.45
+1.18%
$48.94 million $64.11 million
Aug 13, 11 AM $2.42
-0.82%
$48.37 million $70.4 million
Aug 13, 10 AM $2.44
-2.60%
$48.77 million $76.74 million
Aug 13, 9 AM $2.5
-0.53%
$50.07 million $79.85 million
Aug 13, 8 AM $2.52
+0.62%
$50.34 million $92.37 million
Aug 13, 7 AM $2.5
+0.56%
$50.03 million $101.55 million