Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 2.05
-0.51%
$ 39 million $ 3.96 million
May 8, 12 AM $ 2.06
+0.31%
$ 39.2 million $ 4.06 million
May 7, 11 PM $ 2.06
+0.92%
$ 39.08 million $ 4.11 million
May 7, 10 PM $ 2.04
-0.66%
$ 38.73 million $ 4.11 million
May 7, 9 PM $ 2.05
-0.93%
$ 38.98 million $ 4.07 million
May 7, 8 PM $ 2.07
+0.08%
$ 39.35 million $ 4.01 million
May 7, 7 PM $ 2.07
-0.92%
$ 39.33 million $ 4.06 million
May 7, 6 PM $ 2.09
-0.42%
$ 39.69 million $ 4.1 million
May 7, 5 PM $ 2.1
+0.01%
$ 39.86 million $ 3.99 million
May 7, 4 PM $ 2.1
-1.22%
$ 39.86 million $ 3.96 million
May 7, 3 PM $ 2.12
-2.55%
$ 40.35 million $ 3.85 million
May 7, 2 PM $ 2.18
-0.04%
$ 41.42 million $ 3.58 million
May 7, 1 PM $ 2.18
+1.49%
$ 41.44 million $ 3.43 million
May 7, 12 PM $ 2.15
+0.86%
$ 40.83 million $ 3.16 million
May 7, 11 AM $ 2.13
+0.72%
$ 40.48 million $ 3.9 million
May 7, 10 AM $ 2.12
-0.44%
$ 40.19 million $ 3.93 million
May 7, 9 AM $ 2.12
+0.93%
$ 40.37 million $ 3.89 million
May 7, 8 AM $ 2.11
+1.36%
$ 40 million $ 3.78 million
May 7, 7 AM $ 2.08
+0.91%
$ 39.46 million $ 3.7 million
May 7, 6 AM $ 2.06
-0.05%
$ 39.11 million $ 6.02 million
May 7, 5 AM $ 2.06
-0.79%
$ 39.12 million $ 5.89 million
May 7, 4 AM $ 2.08
-1.62%
$ 39.43 million $ 5.78 million
May 7, 3 AM $ 2.11
-0.48%
$ 40.04 million $ 5.62 million
May 7, 2 AM $ 2.12
+2.31%
$ 40.23 million $ 5.56 million
May 7, 1 AM $ 2.07
+0.43%
$ 39.33 million $ 5.39 million
May 7, 12 AM $ 2.06
+1.88%
$ 39.16 million $ 5.27 million
May 6, 11 PM $ 2.02
-0.39%
$ 38.44 million $ 5.19 million
May 6, 10 PM $ 2.03
-0.37%
$ 38.59 million $ 5.17 million
May 6, 9 PM $ 2.04
+0.38%
$ 38.73 million $ 5.2 million
May 6, 8 PM $ 2.03
-1.34%
$ 38.56 million $ 5.22 million
May 6, 7 PM $ 2.06
+1.35%
$ 39.08 million $ 5.14 million
May 6, 6 PM $ 2.03
+1.26%
$ 38.56 million $ 5.04 million
May 6, 5 PM $ 2
+0.90%
$ 38.08 million $ 5.05 million
May 6, 4 PM $ 1.99
+0.69%
$ 37.74 million $ 5 million
May 6, 3 PM $ 1.97
+0.03%
$ 37.48 million $ 5.01 million
May 6, 2 PM $ 1.97
-0.34%
$ 37.46 million $ 5 million
May 6, 1 PM $ 1.98
+0.11%
$ 37.59 million $ 4.76 million
May 6, 12 PM $ 1.98
-0.16%
$ 37.55 million $ 4.82 million
May 6, 11 AM $ 1.98
-0.95%
$ 37.61 million $ 4.09 million
May 6, 10 AM $ 2
-0.14%
$ 37.97 million $ 4 million
May 6, 9 AM $ 2
-0.05%
$ 38.02 million $ 3.98 million
May 6, 8 AM $ 2
-0.08%
$ 38.04 million $ 3.94 million
May 6, 7 AM $ 2
-0.01%
$ 38.07 million $ 3.97 million
May 6, 6 AM $ 2
+0.02%
$ 38.08 million $ 1.53 million
May 6, 5 AM $ 2
+0.05%
$ 38.07 million $ 1.52 million
May 6, 4 AM $ 2
-0.36%
$ 38.05 million $ 1.52 million
May 6, 3 AM $ 2.01
+0.84%
$ 38.14 million $ 1.53 million
May 6, 2 AM $ 1.99
+0.97%
$ 37.82 million $ 1.52 million
May 6, 1 AM $ 1.97
+0.27%
$ 37.46 million $ 1.57 million
May 6, 12 AM $ 1.97
+0.11%
$ 37.36 million $ 1.58 million