Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1.09
+0.71%
$ 20.8 million $ 1.67 million
Mar 18, 11 PM $ 1.09
-0.22%
$ 20.65 million $ 1.69 million
Mar 18, 10 PM $ 1.09
-0.11%
$ 20.69 million $ 1.73 million
Mar 18, 9 PM $ 1.09
+1.09%
$ 20.72 million $ 1.74 million
Mar 18, 8 PM $ 1.08
+0.60%
$ 20.49 million $ 1.73 million
Mar 18, 7 PM $ 1.07
+0.08%
$ 20.37 million $ 1.71 million
Mar 18, 6 PM $ 1.07
-0.40%
$ 20.35 million $ 1.75 million
Mar 18, 5 PM $ 1.08
+0.77%
$ 20.43 million $ 1.73 million
Mar 18, 4 PM $ 1.07
-1.07%
$ 20.28 million $ 1.77 million
Mar 18, 3 PM $ 1.08
+0.24%
$ 20.5 million $ 1.76 million
Mar 18, 2 PM $ 1.08
-1.82%
$ 20.45 million $ 1.74 million
Mar 18, 1 PM $ 1.1
+0.45%
$ 20.83 million $ 1.69 million
Mar 18, 12 PM $ 1.09
-2.64%
$ 20.73 million $ 1.67 million
Mar 18, 11 AM $ 1.12
-1.20%
$ 21.29 million $ 1.69 million
Mar 18, 10 AM $ 1.13
-0.93%
$ 21.55 million $ 1.72 million
Mar 18, 9 AM $ 1.15
-0.61%
$ 21.76 million $ 1.7 million
Mar 18, 8 AM $ 1.15
-0.53%
$ 21.89 million $ 1.77 million
Mar 18, 7 AM $ 1.16
+0.54%
$ 22.01 million $ 1.76 million
Mar 18, 6 AM $ 1.15
+0.19%
$ 21.89 million $ 1.88 million
Mar 18, 5 AM $ 1.15
-0.29%
$ 21.85 million $ 2.02 million
Mar 18, 4 AM $ 1.15
+0.92%
$ 21.91 million $ 2.3 million
Mar 18, 3 AM $ 1.14
-0.01%
$ 21.71 million $ 2.31 million
Mar 18, 2 AM $ 1.14
+0.44%
$ 21.71 million $ 2.32 million
Mar 18, 1 AM $ 1.14
+1.27%
$ 21.62 million $ 2.32 million
Mar 18, 12 AM $ 1.12
-0.39%
$ 21.34 million $ 2.33 million
Mar 17, 11 PM $ 1.13
-1.04%
$ 21.43 million $ 2.31 million
Mar 17, 10 PM $ 1.14
-0.47%
$ 21.65 million $ 2.27 million
Mar 17, 9 PM $ 1.14
+0.56%
$ 21.75 million $ 2.34 million
Mar 17, 8 PM $ 1.14
+0.10%
$ 21.63 million $ 2.37 million
Mar 17, 7 PM $ 1.14
-0.98%
$ 21.61 million $ 2.38 million
Mar 17, 6 PM $ 1.15
-0.12%
$ 21.82 million $ 2.33 million
Mar 17, 5 PM $ 1.15
+0.79%
$ 21.85 million $ 2.34 million
Mar 17, 4 PM $ 1.14
+1.07%
$ 21.68 million $ 2.29 million
Mar 17, 3 PM $ 1.13
-0.08%
$ 21.46 million $ 2.29 million
Mar 17, 2 PM $ 1.13
+1.11%
$ 21.47 million $ 2.27 million
Mar 17, 1 PM $ 1.12
-0.17%
$ 21.23 million $ 2.28 million
Mar 17, 12 PM $ 1.12
-1.49%
$ 21.26 million $ 2.23 million
Mar 17, 11 AM $ 1.14
+0.56%
$ 21.59 million $ 2.12 million
Mar 17, 10 AM $ 1.13
+0.61%
$ 21.46 million $ 2.14 million
Mar 17, 9 AM $ 1.12
-0.50%
$ 21.33 million $ 2.14 million
Mar 17, 8 AM $ 1.13
+0.92%
$ 21.44 million $ 2.08 million
Mar 17, 7 AM $ 1.12
-2.84%
$ 21.27 million $ 2.07 million
Mar 17, 6 AM $ 1.15
-0.94%
$ 21.87 million $ 1.89 million
Mar 17, 5 AM $ 1.16
+1.16%
$ 22.06 million $ 1.73 million
Mar 17, 4 AM $ 1.15
+1.92%
$ 21.81 million $ 1.45 million
Mar 17, 3 AM $ 1.13
-0.32%
$ 21.4 million $ 1.43 million
Mar 17, 2 AM $ 1.13
+0.14%
$ 21.47 million $ 1.46 million
Mar 17, 1 AM $ 1.13
+0.48%
$ 21.44 million $ 1.49 million
Mar 17, 12 AM $ 1.12
+0.48%
$ 21.34 million $ 1.46 million
Mar 16, 11 PM $ 1.12
-0.24%
$ 21.24 million $ 1.47 million