Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 1.11
+1.83%
$ 21.03 million $ 983,482
Jun 26, 12 PM $ 1.09
-0.17%
$ 20.65 million $ 1.01 million
Jun 26, 11 AM $ 1.09
-0.21%
$ 20.69 million $ 1 million
Jun 26, 10 AM $ 1.09
-0.91%
$ 20.73 million $ 1.01 million
Jun 26, 9 AM $ 1.1
-0.32%
$ 20.93 million $ 1 million
Jun 26, 8 AM $ 1.1
-0.23%
$ 20.99 million $ 987,486
Jun 26, 7 AM $ 1.11
+0.92%
$ 21.04 million $ 984,187
Jun 26, 6 AM $ 1.1
+0.86%
$ 20.85 million $ 957,585
Jun 26, 5 AM $ 1.09
-0.15%
$ 20.66 million $ 954,297
Jun 26, 4 AM $ 1.09
+0.84%
$ 20.72 million $ 968,959
Jun 26, 3 AM $ 1.08
+1.80%
$ 20.53 million $ 967,075
Jun 26, 2 AM $ 1.06
-1.96%
$ 20.16 million $ 920,678
Jun 26, 1 AM $ 1.08
+0.13%
$ 20.57 million $ 906,208
Jun 26, 12 AM $ 1.08
-0.31%
$ 20.54 million $ 870,748
Jun 25, 11 PM $ 1.08
-0.18%
$ 20.61 million $ 874,292
Jun 25, 10 PM $ 1.09
-0.47%
$ 20.64 million $ 868,955
Jun 25, 9 PM $ 1.09
+0.59%
$ 20.74 million $ 883,956
Jun 25, 8 PM $ 1.09
+0.02%
$ 20.62 million $ 888,105
Jun 25, 7 PM $ 1.08
-0.07%
$ 20.61 million $ 903,817
Jun 25, 6 PM $ 1.09
-0.08%
$ 20.64 million $ 908,138
Jun 25, 5 PM $ 1.09
+0.55%
$ 20.66 million $ 906,667
Jun 25, 4 PM $ 1.08
+0.41%
$ 20.55 million $ 969,640
Jun 25, 3 PM $ 1.08
-0.15%
$ 20.46 million $ 1.01 million
Jun 25, 2 PM $ 1.08
+1.40%
$ 20.5 million $ 1 million
Jun 25, 1 PM $ 1.06
-4.42%
$ 20.21 million $ 981,627
Jun 25, 12 PM $ 1.11
+0.88%
$ 21.15 million $ 971,716
Jun 25, 11 AM $ 1.1
+0.68%
$ 20.96 million $ 974,188
Jun 25, 10 AM $ 1.1
+0.02%
$ 20.82 million $ 976,310
Jun 25, 9 AM $ 1.1
-0.15%
$ 20.82 million $ 984,800
Jun 25, 8 AM $ 1.1
-0.19%
$ 20.85 million $ 1.03 million
Jun 25, 7 AM $ 1.1
+0.28%
$ 20.89 million $ 1.1 million
Jun 25, 6 AM $ 1.1
-0.28%
$ 20.83 million $ 1.1 million
Jun 25, 5 AM $ 1.1
+0.58%
$ 20.89 million $ 1.11 million
Jun 25, 4 AM $ 1.09
+0.53%
$ 20.77 million $ 1.11 million
Jun 25, 3 AM $ 1.09
-0.35%
$ 20.66 million $ 1.12 million
Jun 25, 2 AM $ 1.09
+0.49%
$ 20.73 million $ 1.14 million
Jun 25, 1 AM $ 1.09
-0.39%
$ 20.63 million $ 1.16 million
Jun 25, 12 AM $ 1.09
-0.82%
$ 20.71 million $ 1.16 million
Jun 24, 11 PM $ 1.1
-0.44%
$ 20.88 million $ 1.15 million
Jun 24, 10 PM $ 1.1
+0.99%
$ 20.98 million $ 1.15 million
Jun 24, 9 PM $ 1.09
-0.28%
$ 20.77 million $ 1.16 million
Jun 24, 8 PM $ 1.1
+0.91%
$ 20.83 million $ 1.16 million
Jun 24, 7 PM $ 1.09
+0.60%
$ 20.64 million $ 1.16 million
Jun 24, 6 PM $ 1.08
+2.20%
$ 20.52 million $ 1.17 million
Jun 24, 5 PM $ 1.06
-1.37%
$ 20.08 million $ 1.15 million
Jun 24, 4 PM $ 1.07
-1.70%
$ 20.33 million $ 1.11 million
Jun 24, 3 PM $ 1.09
-0.23%
$ 20.69 million $ 1.08 million
Jun 24, 2 PM $ 1.09
+0.31%
$ 20.73 million $ 1.08 million
Jun 24, 1 PM $ 1.09
-0.57%
$ 20.67 million $ 1.06 million
Jun 24, 12 PM $ 1.09
-1.35%
$ 20.79 million $ 1.05 million