Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 2.09
+0.52%
$ 39.99 million $ 26.41 million
5:30 PM $ 2.08
+0.13%
$ 39.99 million $ 26.41 million
5:29 PM $ 2.08
+0.63%
$ 39.54 million $ 26.38 million
5:28 PM $ 2.07
-0.53%
$ 39.54 million $ 26.35 million
5:27 PM $ 2.08
+0.26%
$ 39.54 million $ 26.34 million
5:26 PM $ 2.07
-0.12%
$ 39.54 million $ 26.33 million
5:25 PM $ 2.08
+0.14%
$ 39.54 million $ 26.33 million
5:24 PM $ 2.07
-0.79%
$ 39.4 million $ 26.28 million
5:23 PM $ 2.09
+0.58%
$ 39.4 million $ 26.19 million
5:22 PM $ 2.08
+0.88%
$ 39.4 million $ 26.14 million
5:21 PM $ 2.06
-1.85%
$ 39.4 million $ 26.1 million
5:20 PM $ 2.1
-0.97%
$ 39.4 million $ 26.02 million
5:19 PM $ 2.12
-0.27%
$ 40.28 million $ 25.94 million
5:18 PM $ 2.12
+0.83%
$ 40.28 million $ 25.76 million
5:17 PM $ 2.1
+0.06%
$ 40.28 million $ 25.7 million
5:16 PM $ 2.1
-0.24%
$ 40.28 million $ 25.68 million
5:15 PM $ 2.11
-0.16%
$ 40.28 million $ 25.67 million
5:14 PM $ 2.1
-0.62%
$ 39.98 million $ 25.64 million
5:13 PM $ 2.12
+0.01%
$ 39.98 million $ 25.6 million
5:12 PM $ 2.12
-0.40%
$ 39.98 million $ 25.58 million
5:11 PM $ 2.13
-0.02%
$ 39.98 million $ 25.58 million
5:10 PM $ 2.13
-0.70%
$ 39.98 million $ 25.55 million
5:09 PM $ 2.15
-2.08%
$ 40.79 million $ 25.55 million
5:08 PM $ 2.19
+0.25%
$ 40.79 million $ 25.73 million
5:07 PM $ 2.18
-2.67%
$ 40.79 million $ 25.63 million
5:06 PM $ 2.24
-0.16%
$ 40.79 million $ 25.61 million
5:05 PM $ 2.25
-0.31%
$ 40.79 million $ 25.6 million
5:04 PM $ 2.25
-0.60%
$ 42.77 million $ 25.59 million
5:03 PM $ 2.26
-0.27%
$ 42.77 million $ 25.57 million
5:02 PM $ 2.27
-0.12%
$ 42.77 million $ 25.56 million
5:01 PM $ 2.27
-0.27%
$ 42.77 million $ 25.55 million
5:00 PM $ 2.28
+0.38%
$ 42.77 million $ 25.54 million
4:59 PM $ 2.27
-0.15%
$ 43.12 million $ 25.53 million
4:58 PM $ 2.27
+0.16%
$ 43.12 million $ 25.62 million
4:57 PM $ 2.27
-0.69%
$ 43.12 million $ 25.58 million
4:56 PM $ 2.29
-0.73%
$ 43.12 million $ 25.57 million
4:55 PM $ 2.3
-0.34%
$ 43.12 million $ 25.56 million
4:54 PM $ 2.31
-0.78%
$ 43.87 million $ 25.6 million
4:53 PM $ 2.33
+0.16%
$ 43.87 million $ 25.59 million
4:52 PM $ 2.33
-0.41%
$ 43.87 million $ 25.59 million
4:51 PM $ 2.33
+0.03%
$ 43.87 million $ 25.58 million
4:50 PM $ 2.33
-1.11%
$ 43.87 million $ 25.57 million
4:49 PM $ 2.36
+0.26%
$ 44.86 million $ 25.51 million
4:48 PM $ 2.35
-0.54%
$ 44.86 million $ 25.35 million
4:47 PM $ 2.36
+0.06%
$ 44.86 million $ 25.31 million
4:46 PM $ 2.36
+0.60%
$ 44.86 million $ 25.28 million
4:45 PM $ 2.34
-0.52%
$ 44.86 million $ 25.27 million
4:44 PM $ 2.36
+0.52%
$ 44.75 million $ 25.22 million
4:43 PM $ 2.34
-0.65%
$ 44.75 million $ 25.1 million
4:42 PM $ 2.36
-0.30%
$ 44.75 million $ 25.06 million