Prometeus Historical Data

PROM Page 16
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 1.01
+0.00%
$ 19.16 million $ 993,927
6:33 PM $ 1.01
+0.02%
$ 19.16 million $ 996,951
6:32 PM $ 1.01
+0.00%
$ 19.16 million $ 998,200
6:31 PM $ 1.01
-0.01%
$ 19.16 million $ 998,362
6:30 PM $ 1.01
+0.02%
$ 19.16 million $ 998,362
6:29 PM $ 1.01
-0.02%
$ 19.16 million $ 996,484
6:28 PM $ 1.01
-0.02%
$ 19.16 million $ 996,453
6:27 PM $ 1.01
+0.00%
$ 19.16 million $ 996,157
6:26 PM $ 1.01
+0.01%
$ 19.16 million $ 996,465
6:25 PM $ 1.01
-0.05%
$ 19.16 million $ 996,304
6:24 PM $ 1.01
+0.00%
$ 19.17 million $ 995,709
6:23 PM $ 1.01
+0.00%
$ 19.17 million $ 994,931
6:22 PM $ 1.01
-0.01%
$ 19.17 million $ 995,072
6:21 PM $ 1.01
-0.04%
$ 19.17 million $ 995,147
6:20 PM $ 1.01
-0.36%
$ 19.17 million $ 992,580
6:19 PM $ 1.01
+0.00%
$ 19.25 million $ 992,580
6:18 PM $ 1.01
+0.00%
$ 19.25 million $ 993,729
6:17 PM $ 1.01
-0.12%
$ 19.25 million $ 993,748
6:16 PM $ 1.01
-0.04%
$ 19.25 million $ 991,358
6:15 PM $ 1.01
+0.06%
$ 19.25 million $ 991,105
6:14 PM $ 1.01
+0.02%
$ 19.27 million $ 988,025
6:13 PM $ 1.01
+0.00%
$ 19.27 million $ 988,014
6:12 PM $ 1.01
-0.03%
$ 19.27 million $ 987,272
6:11 PM $ 1.01
-0.02%
$ 19.27 million $ 987,272
6:10 PM $ 1.01
+0.05%
$ 19.27 million $ 987,318
6:09 PM $ 1.01
+0.00%
$ 19.26 million $ 987,936
6:08 PM $ 1.01
-0.02%
$ 19.26 million $ 988,453
6:07 PM $ 1.01
-0.01%
$ 19.26 million $ 988,468
6:06 PM $ 1.01
-0.03%
$ 19.26 million $ 988,587
6:05 PM $ 1.01
-0.17%
$ 19.26 million $ 988,558
6:04 PM $ 1.02
-0.07%
$ 19.3 million $ 987,240
6:03 PM $ 1.02
-0.07%
$ 19.3 million $ 980,463
6:02 PM $ 1.02
+0.00%
$ 19.3 million $ 978,437
6:01 PM $ 1.02
+0.01%
$ 19.3 million $ 978,448
6:00 PM $ 1.02
+0.06%
$ 19.3 million $ 979,950
5:59 PM $ 1.02
+0.02%
$ 19.31 million $ 982,651
5:58 PM $ 1.02
+0.04%
$ 19.31 million $ 982,651
5:57 PM $ 1.02
-0.07%
$ 19.31 million $ 982,657
5:56 PM $ 1.02
+0.00%
$ 19.31 million $ 982,638
5:55 PM $ 1.02
+0.02%
$ 19.31 million $ 982,693
5:54 PM $ 1.02
-0.01%
$ 19.31 million $ 982,873
5:53 PM $ 1.02
-0.03%
$ 19.31 million $ 982,908
5:52 PM $ 1.02
+0.01%
$ 19.31 million $ 982,886
5:51 PM $ 1.02
+0.04%
$ 19.31 million $ 982,883
5:50 PM $ 1.02
+0.13%
$ 19.31 million $ 982,839
5:49 PM $ 1.01
+0.00%
$ 19.28 million $ 982,767
5:48 PM $ 1.01
+0.00%
$ 19.28 million $ 982,767
5:47 PM $ 1.01
-0.01%
$ 19.28 million $ 982,680
5:46 PM $ 1.01
+0.06%
$ 19.28 million $ 981,727
5:45 PM $ 1.01
+0.06%
$ 19.28 million $ 982,052