Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 7.06
+3.51%
$ 134.22 million $ 3.06 million
Feb 8, 2024 $ 6.83
-0.94%
$ 129.68 million $ 1.83 million
Feb 7, 2024 $ 6.89
+5.63%
$ 130.91 million $ 3.51 million
Feb 6, 2024 $ 6.52
+0.39%
$ 123.93 million $ 2.59 million
Feb 5, 2024 $ 6.5
-1.29%
$ 123.45 million $ 2.44 million
Feb 4, 2024 $ 6.58
-1.53%
$ 125.05 million $ 1.67 million
Feb 3, 2024 $ 6.68
-0.87%
$ 126.98 million $ 1.93 million
Feb 2, 2024 $ 6.74
-2.84%
$ 128.1 million $ 2.12 million
Feb 1, 2024 $ 6.94
+3.97%
$ 131.85 million $ 4.58 million
Jan 31, 2024 $ 6.67
-5.84%
$ 126.81 million $ 4.02 million
Jan 30, 2024 $ 7.09
-4.19%
$ 134.68 million $ 7.36 million
Jan 29, 2024 $ 7.4
+4.49%
$ 140.59 million $ 6.09 million
Jan 28, 2024 $ 7.08
+1.26%
$ 134.55 million $ 22.69 million
Jan 27, 2024 $ 6.99
-3.98%
$ 132.87 million $ 14.45 million
Jan 26, 2024 $ 7.28
-7.91%
$ 138.38 million $ 29.07 million
Jan 25, 2024 $ 7.84
+39.28%
$ 148.98 million $ 99.46 million
Jan 24, 2024 $ 5.63
+7.91%
$ 106.96 million $ 10.22 million
Jan 23, 2024 $ 5.22
+0.92%
$ 99.11 million $ 10.83 million
Jan 22, 2024 $ 5.17
-4.20%
$ 98.2 million $ 2.55 million
Jan 21, 2024 $ 5.4
+0.57%
$ 102.51 million $ 1.66 million
Jan 20, 2024 $ 5.36
-1.08%
$ 101.92 million $ 2.26 million
Jan 19, 2024 $ 5.42
-2.88%
$ 103.04 million $ 2.32 million
Jan 18, 2024 $ 5.58
-6.20%
$ 106.1 million $ 2.31 million
Jan 17, 2024 $ 5.95
-4.41%
$ 113.12 million $ 3.18 million
Jan 16, 2024 $ 6.23
-2.24%
$ 118.33 million $ 3.18 million
Jan 15, 2024 $ 6.37
-40.15%
$ 121.04 million $ 7.82 million
Jan 14, 2024 $ 9.37
+60.41%
$ 178.02 million $ 6.81 million
Jan 13, 2024 $ 5.84
+3.67%
$ 110.98 million $ 3.42 million
Jan 12, 2024 $ 5.63
+0.42%
$ 107.05 million $ 4.24 million
Jan 11, 2024 $ 5.61
+0.86%
$ 106.6 million $ 3.07 million
Jan 10, 2024 $ 5.56
+10.32%
$ 105.7 million $ 5.97 million
Jan 9, 2024 $ 5.04
-3.65%
$ 95.81 million $ 1.89 million
Jan 8, 2024 $ 5.23
+4.65%
$ 99.42 million $ 1.62 million
Jan 7, 2024 $ 5
-1.89%
$ 95.02 million $ 1.48 million
Jan 6, 2024 $ 5.1
-0.95%
$ 96.84 million $ 1.58 million
Jan 5, 2024 $ 5.15
-4.29%
$ 97.76 million $ 2.32 million
Jan 4, 2024 $ 5.38
-1.18%
$ 102.17 million $ 1.88 million
Jan 3, 2024 $ 5.44
-4.78%
$ 103.39 million $ 2.96 million
Jan 2, 2024 $ 5.71
-4.18%
$ 108.57 million $ 2.45 million
Jan 1, 2024 $ 5.96
+7.67%
$ 113.3 million $ 7.45 million
Dec 31, 2023 $ 5.54
+2.84%
$ 105.21 million $ 2.33 million
Dec 30, 2023 $ 5.38
-0.59%
$ 102.3 million $ 1.82 million
Dec 29, 2023 $ 5.42
-3.21%
$ 102.91 million $ 2.18 million
Dec 28, 2023 $ 5.6
-5.46%
$ 106.33 million $ 2.19 million
Dec 27, 2023 $ 5.92
+2.15%
$ 112.48 million $ 2.86 million
Dec 26, 2023 $ 5.8
-1.57%
$ 110.12 million $ 5.15 million
Dec 25, 2023 $ 5.89
+5.53%
$ 111.88 million $ 7.53 million
Dec 24, 2023 $ 5.58
-2.85%
$ 106.01 million $ 10.62 million
Dec 23, 2023 $ 5.74
+6.26%
$ 109.13 million $ 19.69 million
Dec 22, 2023 $ 5.4
-1.06%
$ 102.69 million $ 14.29 million