Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $5.5
-5.89%
$104.53 million $2.33 million
Jul 6, 2024 $5.85
+6.67%
$111.08 million $2.82 million
Jul 5, 2024 $5.48
-7.87%
$104.13 million $4.8 million
Jul 4, 2024 $5.95
-11.30%
$113.04 million $3.22 million
Jul 3, 2024 $6.71
-2.56%
$127.43 million $1.89 million
Jul 2, 2024 $6.88
-4.23%
$130.78 million $1.67 million
Jul 1, 2024 $7.19
-3.66%
$136.56 million $2.22 million
Jun 30, 2024 $7.46
+7.15%
$141.75 million $4.51 million
Jun 29, 2024 $6.96
-3.84%
$132.29 million $1.68 million
Jun 28, 2024 $7.24
-3.42%
$137.63 million $2.28 million
Jun 27, 2024 $7.5
-0.42%
$142.5 million $2.14 million
Jun 26, 2024 $7.53
-2.85%
$143.09 million $2.02 million
Jun 25, 2024 $7.75
-0.77%
$147.3 million $1.78 million
Jun 24, 2024 $7.81
-0.70%
$148.43 million $2.43 million
Jun 23, 2024 $7.87
-4.94%
$149.45 million $1.88 million
Jun 22, 2024 $8.27
-0.45%
$157.22 million $5.31 million
Jun 21, 2024 $8.31
+2.05%
$157.94 million $2.44 million
Jun 20, 2024 $8.15
+2.71%
$154.76 million $2.27 million
Jun 19, 2024 $7.93
-0.22%
$150.57 million $2.29 million
Jun 18, 2024 $7.94
-7.92%
$150.87 million $5.27 million
Jun 17, 2024 $8.62
-9.71%
$163.85 million $2.57 million
Jun 16, 2024 $9.55
+1.50%
$181.46 million $2.22 million
Jun 15, 2024 $9.41
+0.39%
$178.78 million $3.39 million
Jun 14, 2024 $9.37
-6.15%
$178.08 million $8.94 million
Jun 13, 2024 $9.99
-2.70%
$189.74 million $2.52 million
Jun 12, 2024 $10.26
+4.57%
$195 million $2.96 million
Jun 11, 2024 $9.82
-4.35%
$186.49 million $3.63 million
Jun 10, 2024 $10.26
-2.60%
$194.98 million $2.47 million
Jun 9, 2024 $10.54
+2.75%
$200.19 million $2.47 million
Jun 8, 2024 $10.26
-4.45%
$194.92 million $3.08 million
Jun 7, 2024 $10.73
-8.21%
$203.79 million $5.11 million
Jun 6, 2024 $11.68
+2.14%
$222.01 million $5.18 million
Jun 5, 2024 $11.44
+2.47%
$217.38 million $8.88 million
Jun 4, 2024 $11.17
+3.50%
$212.15 million $3.05 million
Jun 3, 2024 $10.79
+1.72%
$204.98 million $3.25 million
Jun 2, 2024 $10.61
-2.18%
$201.51 million $3.37 million
Jun 1, 2024 $10.84
-1.97%
$206 million $3.02 million
May 31, 2024 $11.06
+3.21%
$210.18 million $9.67 million
May 30, 2024 $10.72
-1.59%
$203.64 million $15.12 million
May 29, 2024 $10.89
-0.24%
$206.77 million $4.65 million
May 28, 2024 $10.92
-1.77%
$207.42 million $3.62 million
May 27, 2024 $11.11
+1.95%
$211.17 million $4.7 million
May 26, 2024 $10.9
+0.69%
$207.14 million $4.85 million
May 25, 2024 $10.83
+1.70%
$205.72 million $3.28 million
May 24, 2024 $10.65
+3.73%
$202.28 million $3.24 million
May 23, 2024 $10.26
-2.44%
$195.01 million $4.67 million
May 22, 2024 $10.52
+1.66%
$199.88 million $4.53 million
May 21, 2024 $10.35
-0.55%
$196.62 million $5.22 million
May 20, 2024 $10.41
+9.79%
$197.71 million $3.12 million
May 19, 2024 $9.48
-5.46%
$180.08 million $2.84 million