Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 1.12
-0.24%
$ 21.24 million $ 1.47 million
Mar 16, 10 PM $ 1.12
-0.04%
$ 21.29 million $ 1.59 million
Mar 16, 9 PM $ 1.12
+0.99%
$ 21.3 million $ 1.55 million
Mar 16, 8 PM $ 1.11
+0.09%
$ 21.09 million $ 1.56 million
Mar 16, 7 PM $ 1.11
-0.10%
$ 21.08 million $ 1.61 million
Mar 16, 6 PM $ 1.11
-0.09%
$ 21.09 million $ 1.69 million
Mar 16, 5 PM $ 1.11
+0.95%
$ 21.11 million $ 1.67 million
Mar 16, 4 PM $ 1.1
+0.78%
$ 20.91 million $ 1.67 million
Mar 16, 3 PM $ 1.09
-0.64%
$ 20.75 million $ 1.66 million
Mar 16, 2 PM $ 1.1
+0.57%
$ 20.88 million $ 1.66 million
Mar 16, 1 PM $ 1.09
-0.26%
$ 20.77 million $ 1.64 million
Mar 16, 12 PM $ 1.1
-0.36%
$ 20.82 million $ 1.71 million
Mar 16, 11 AM $ 1.1
+0.76%
$ 20.9 million $ 1.74 million
Mar 16, 10 AM $ 1.09
-0.70%
$ 20.74 million $ 1.69 million
Mar 16, 9 AM $ 1.1
+0.77%
$ 20.89 million $ 1.71 million
Mar 16, 8 AM $ 1.09
-0.66%
$ 20.73 million $ 1.68 million
Mar 16, 7 AM $ 1.1
+0.21%
$ 20.86 million $ 1.67 million
Mar 16, 6 AM $ 1.1
+0.27%
$ 20.82 million $ 1.71 million
Mar 16, 5 AM $ 1.09
+0.50%
$ 20.76 million $ 1.74 million
Mar 16, 4 AM $ 1.09
+0.65%
$ 20.66 million $ 1.73 million
Mar 16, 3 AM $ 1.08
+0.41%
$ 20.53 million $ 1.73 million
Mar 16, 2 AM $ 1.08
-0.42%
$ 20.44 million $ 1.69 million
Mar 16, 1 AM $ 1.08
+1.01%
$ 20.53 million $ 1.65 million
Mar 16, 12 AM $ 1.07
-0.20%
$ 20.32 million $ 1.65 million
Mar 15, 11 PM $ 1.07
-0.77%
$ 20.36 million $ 1.64 million
Mar 15, 10 PM $ 1.08
-0.44%
$ 20.52 million $ 1.54 million
Mar 15, 9 PM $ 1.08
+0.08%
$ 20.61 million $ 1.54 million
Mar 15, 8 PM $ 1.08
+1.35%
$ 20.6 million $ 1.54 million
Mar 15, 7 PM $ 1.07
-0.49%
$ 20.32 million $ 1.5 million
Mar 15, 6 PM $ 1.07
-0.33%
$ 20.42 million $ 1.45 million
Mar 15, 5 PM $ 1.08
-0.08%
$ 20.49 million $ 1.44 million
Mar 15, 4 PM $ 1.08
-0.16%
$ 20.51 million $ 1.43 million
Mar 15, 3 PM $ 1.08
-0.55%
$ 20.54 million $ 1.43 million
Mar 15, 2 PM $ 1.09
+0.01%
$ 20.66 million $ 1.44 million
Mar 15, 1 PM $ 1.09
+0.26%
$ 20.65 million $ 1.47 million
Mar 15, 12 PM $ 1.08
-0.35%
$ 20.6 million $ 1.4 million
Mar 15, 11 AM $ 1.09
+0.22%
$ 20.67 million $ 1.38 million
Mar 15, 10 AM $ 1.09
+0.26%
$ 20.63 million $ 1.4 million
Mar 15, 9 AM $ 1.08
+0.05%
$ 20.57 million $ 1.41 million
Mar 15, 8 AM $ 1.08
-0.73%
$ 20.56 million $ 1.47 million
Mar 15, 7 AM $ 1.09
+0.07%
$ 20.71 million $ 1.48 million
Mar 15, 6 AM $ 1.09
+1.01%
$ 20.71 million $ 1.46 million
Mar 15, 5 AM $ 1.08
-0.42%
$ 20.5 million $ 1.42 million
Mar 15, 4 AM $ 1.08
-0.90%
$ 20.59 million $ 1.42 million
Mar 15, 3 AM $ 1.09
-0.42%
$ 20.78 million $ 1.4 million
Mar 15, 2 AM $ 1.1
+0.35%
$ 20.86 million $ 1.4 million
Mar 15, 1 AM $ 1.09
-0.23%
$ 20.79 million $ 1.44 million
Mar 15, 12 AM $ 1.1
-1.28%
$ 20.84 million $ 1.45 million
Mar 14, 11 PM $ 1.11
+0.41%
$ 21.11 million $ 1.46 million
Mar 14, 10 PM $ 1.11
-0.32%
$ 21.02 million $ 1.49 million