Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $2.5
+0.56%
$50.03 million $101.55 million
Aug 13, 6 AM $2.49
+0.13%
$49.8 million $105.18 million
Aug 13, 5 AM $2.49
-2.26%
$49.75 million $107.33 million
Aug 13, 4 AM $2.55
+0.41%
$50.9 million $110.36 million
Aug 13, 3 AM $2.53
-2.10%
$50.68 million $112.47 million
Aug 13, 2 AM $2.59
+1.69%
$51.77 million $125.01 million
Aug 13, 1 AM $2.55
-8.07%
$50.91 million $129.78 million
Aug 13, 12 AM $2.77
+3.19%
$55.38 million $132.25 million
Aug 12, 11 PM $2.68
-2.08%
$53.66 million $125.1 million
Aug 12, 10 PM $2.74
+1.18%
$54.8 million $124.68 million
Aug 12, 9 PM $2.71
+4.37%
$54.17 million $121.37 million
Aug 12, 8 PM $2.6
-0.88%
$51.9 million $116.79 million
Aug 12, 7 PM $2.62
+0.95%
$52.36 million $116.56 million
Aug 12, 6 PM $2.59
-5.12%
$51.86 million $114.11 million
Aug 12, 5 PM $2.73
+3.37%
$54.66 million $113.53 million
Aug 12, 4 PM $2.64
-19.06%
$52.88 million $102.07 million
Aug 12, 3 PM $3.27
-5.61%
$65.33 million $105.73 million
Aug 12, 2 PM $3.46
+2.94%
$69.22 million $107.16 million
Aug 12, 1 PM $3.36
-2.97%
$67.25 million $101.37 million
Aug 12, 12 PM $3.46
-3.19%
$69.29 million $99.34 million
Aug 12, 11 AM $3.58
+6.88%
$71.57 million $91.62 million
Aug 12, 10 AM $3.35
+3.37%
$66.99 million $79.65 million
Aug 12, 9 AM $3.24
-2.01%
$64.76 million $72.12 million
Aug 12, 8 AM $3.3
+23.57%
$66.09 million $58.82 million
Aug 12, 7 AM $2.67
+4.76%
$53.49 million $42.21 million
Aug 12, 6 AM $2.55
-4.30%
$51.07 million $37.34 million
Aug 12, 5 AM $2.67
-2.65%
$53.37 million $36.16 million
Aug 12, 4 AM $2.74
-5.69%
$54.83 million $34.69 million
Aug 12, 3 AM $2.91
-9.84%
$58.13 million $26.67 million
Aug 12, 2 AM $3.22
+34.43%
$64.47 million $25.92 million
Aug 12, 1 AM $2.4
+16.47%
$47.96 million $18.94 million
Aug 12, 12 AM $2.06
+10.39%
$41.18 million $19.63 million
Aug 11, 11 PM $1.87
-1.22%
$37.3 million $22.94 million
Aug 11, 10 PM $1.89
-0.45%
$37.76 million $23.63 million
Aug 11, 9 PM $1.9
-2.26%
$37.93 million $23.92 million
Aug 11, 8 PM $1.94
+0.00%
$38.81 million $23.96 million
Aug 11, 7 PM $1.94
+0.16%
$38.81 million $23.98 million
Aug 11, 6 PM $1.94
-1.29%
$38.75 million $23.89 million
Aug 11, 5 PM $1.96
+1.43%
$39.26 million $23.88 million
Aug 11, 4 PM $1.94
-1.78%
$38.7 million $23.85 million
Aug 11, 3 PM $1.97
+2.02%
$39.41 million $23.78 million
Aug 11, 2 PM $1.93
-4.21%
$38.62 million $23.5 million
Aug 11, 1 PM $2.02
+0.54%
$40.32 million $23.19 million
Aug 11, 12 PM $2.01
-0.37%
$40.1 million $22.97 million
Aug 11, 11 AM $2.01
-3.52%
$40.25 million $22.84 million
Aug 11, 10 AM $2.09
-1.81%
$41.72 million $22.66 million
Aug 11, 9 AM $2.12
-2.77%
$42.49 million $22.32 million
Aug 11, 8 AM $2.19
-3.20%
$43.71 million $22.08 million
Aug 11, 7 AM $2.26
-1.76%
$45.15 million $21.63 million
Aug 11, 6 AM $2.3
+3.79%
$45.96 million $20.27 million