Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1.09
-1.35%
$ 20.79 million $ 1.05 million
Jun 24, 11 AM $ 1.11
+0.84%
$ 21.07 million $ 1.05 million
Jun 24, 10 AM $ 1.1
+0.48%
$ 20.9 million $ 1.04 million
Jun 24, 9 AM $ 1.09
-1.46%
$ 20.8 million $ 1.08 million
Jun 24, 8 AM $ 1.11
+2.13%
$ 21.11 million $ 1.1 million
Jun 24, 7 AM $ 1.09
+1.31%
$ 20.67 million $ 1.1 million
Jun 24, 6 AM $ 1.07
+1.32%
$ 20.4 million $ 1.1 million
Jun 24, 5 AM $ 1.06
+0.69%
$ 20.13 million $ 1.15 million
Jun 24, 4 AM $ 1.05
+0.27%
$ 20 million $ 1.17 million
Jun 24, 3 AM $ 1.05
+0.10%
$ 19.94 million $ 1.16 million
Jun 24, 2 AM $ 1.05
-0.74%
$ 19.92 million $ 1.18 million
Jun 24, 1 AM $ 1.06
+0.18%
$ 20.07 million $ 1.17 million
Jun 24, 12 AM $ 1.05
-0.04%
$ 20.03 million $ 1.19 million
Jun 23, 11 PM $ 1.05
-0.31%
$ 20.04 million $ 1.2 million
Jun 23, 10 PM $ 1.06
+0.61%
$ 20.1 million $ 1.25 million
Jun 23, 9 PM $ 1.05
-0.21%
$ 19.97 million $ 1.25 million
Jun 23, 8 PM $ 1.05
+0.34%
$ 20.02 million $ 1.26 million
Jun 23, 7 PM $ 1.05
+0.20%
$ 19.95 million $ 1.25 million
Jun 23, 6 PM $ 1.05
+0.22%
$ 19.91 million $ 1.28 million
Jun 23, 5 PM $ 1.05
-0.02%
$ 19.87 million $ 1.32 million
Jun 23, 4 PM $ 1.05
+0.28%
$ 19.88 million $ 1.32 million
Jun 23, 3 PM $ 1.04
-0.42%
$ 19.82 million $ 1.34 million
Jun 23, 2 PM $ 1.05
+0.12%
$ 19.9 million $ 1.35 million
Jun 23, 1 PM $ 1.05
-0.06%
$ 19.88 million $ 1.36 million
Jun 23, 12 PM $ 1.05
+0.24%
$ 19.89 million $ 1.37 million
Jun 23, 11 AM $ 1.04
+0.37%
$ 19.84 million $ 1.39 million
Jun 23, 10 AM $ 1.04
+0.59%
$ 19.77 million $ 1.4 million
Jun 23, 9 AM $ 1.03
-0.61%
$ 19.65 million $ 1.35 million
Jun 23, 8 AM $ 1.04
-1.83%
$ 19.78 million $ 1.31 million
Jun 23, 7 AM $ 1.06
-0.85%
$ 20.15 million $ 1.26 million
Jun 23, 6 AM $ 1.07
-1.45%
$ 20.33 million $ 1.26 million
Jun 23, 5 AM $ 1.09
-1.06%
$ 20.63 million $ 1.23 million
Jun 23, 4 AM $ 1.1
+0.47%
$ 20.85 million $ 1.23 million
Jun 23, 3 AM $ 1.09
-0.24%
$ 20.75 million $ 1.23 million
Jun 23, 2 AM $ 1.09
-0.30%
$ 20.8 million $ 1.22 million
Jun 23, 1 AM $ 1.1
+0.11%
$ 20.86 million $ 1.24 million
Jun 23, 12 AM $ 1.1
+0.29%
$ 20.84 million $ 1.24 million
Jun 22, 11 PM $ 1.09
-0.53%
$ 20.78 million $ 1.27 million
Jun 22, 10 PM $ 1.1
-0.87%
$ 20.89 million $ 1.23 million
Jun 22, 9 PM $ 1.11
-0.58%
$ 21.07 million $ 1.21 million
Jun 22, 8 PM $ 1.12
+0.23%
$ 21.19 million $ 1.21 million
Jun 22, 7 PM $ 1.11
+0.40%
$ 21.15 million $ 1.22 million
Jun 22, 6 PM $ 1.11
-1.36%
$ 21.06 million $ 1.18 million
Jun 22, 5 PM $ 1.12
+0.18%
$ 21.35 million $ 1.14 million
Jun 22, 4 PM $ 1.12
-0.80%
$ 21.32 million $ 1.16 million
Jun 22, 3 PM $ 1.13
-0.89%
$ 21.49 million $ 1.15 million
Jun 22, 2 PM $ 1.14
-0.61%
$ 21.7 million $ 1.17 million
Jun 22, 1 PM $ 1.15
-0.44%
$ 21.83 million $ 1.15 million
Jun 22, 12 PM $ 1.15
+0.44%
$ 21.93 million $ 1.14 million
Jun 22, 11 AM $ 1.15
+0.70%
$ 21.83 million $ 1.16 million