Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 2.11
+0.06%
$ 40.25 million $ 2.96 million
7:30 AM $ 2.1
-0.98%
$ 40.25 million $ 2.96 million
7:29 AM $ 2.12
+1.84%
$ 40.37 million $ 2.94 million
7:28 AM $ 2.09
-0.12%
$ 40.37 million $ 2.94 million
7:27 AM $ 2.09
-0.05%
$ 40.37 million $ 2.94 million
7:26 AM $ 2.09
-0.75%
$ 40.37 million $ 2.93 million
7:25 AM $ 2.11
+0.04%
$ 40.37 million $ 2.93 million
7:24 AM $ 2.11
-0.01%
$ 40.07 million $ 2.93 million
7:23 AM $ 2.11
-0.48%
$ 40.07 million $ 2.92 million
7:22 AM $ 2.12
+0.54%
$ 40.07 million $ 2.9 million
7:21 AM $ 2.11
+0.15%
$ 40.07 million $ 2.89 million
7:20 AM $ 2.11
-0.14%
$ 40.07 million $ 2.89 million
7:19 AM $ 2.11
-0.06%
$ 40.06 million $ 2.88 million
7:18 AM $ 2.11
+0.19%
$ 40.06 million $ 2.88 million
7:17 AM $ 2.11
+0.09%
$ 40.06 million $ 2.88 million
7:16 AM $ 2.1
-0.07%
$ 40.06 million $ 2.86 million
7:15 AM $ 2.1
-0.28%
$ 40.06 million $ 2.86 million
7:14 AM $ 2.11
+0.29%
$ 40.1 million $ 2.86 million
7:13 AM $ 2.1
+0.05%
$ 40.1 million $ 2.86 million
7:12 AM $ 2.1
+0.12%
$ 40.1 million $ 2.86 million
7:11 AM $ 2.1
-0.57%
$ 40.1 million $ 2.85 million
7:10 AM $ 2.11
-0.18%
$ 40.1 million $ 2.84 million
7:09 AM $ 2.12
-0.14%
$ 40.25 million $ 2.83 million
7:08 AM $ 2.12
+0.29%
$ 40.25 million $ 2.83 million
7:07 AM $ 2.12
+0.45%
$ 40.25 million $ 2.83 million
7:06 AM $ 2.1
+0.42%
$ 40.25 million $ 2.81 million
7:05 AM $ 2.1
-0.98%
$ 40.25 million $ 2.8 million
7:04 AM $ 2.12
+0.58%
$ 40.22 million $ 2.79 million
7:03 AM $ 2.1
+0.60%
$ 40.22 million $ 2.77 million
7:02 AM $ 2.09
+0.87%
$ 40.22 million $ 2.76 million
7:01 AM $ 2.07
+0.17%
$ 40.22 million $ 2.75 million
7:00 AM $ 2.07
+0.28%
$ 40.22 million $ 2.8 million
6:59 AM $ 2.06
+0.06%
$ 39.22 million $ 2.8 million
6:58 AM $ 2.06
+1.49%
$ 39.22 million $ 2.78 million
6:57 AM $ 2.03
-0.05%
$ 39.22 million $ 2.73 million
6:56 AM $ 2.03
-0.05%
$ 39.22 million $ 2.73 million
6:55 AM $ 2.03
-0.15%
$ 39.22 million $ 2.73 million
6:54 AM $ 2.04
-0.03%
$ 38.72 million $ 2.73 million
6:53 AM $ 2.04
+0.04%
$ 38.72 million $ 2.73 million
6:52 AM $ 2.04
-0.04%
$ 38.72 million $ 2.73 million
6:51 AM $ 2.04
+0.14%
$ 38.72 million $ 2.73 million
6:50 AM $ 2.04
-0.05%
$ 38.72 million $ 2.73 million
6:49 AM $ 2.04
-0.03%
$ 38.69 million $ 2.73 million
6:48 AM $ 2.04
-0.06%
$ 38.69 million $ 2.74 million
6:47 AM $ 2.04
+0.24%
$ 38.69 million $ 2.74 million
6:46 AM $ 2.03
+0.32%
$ 38.69 million $ 2.73 million
6:45 AM $ 2.03
-0.01%
$ 38.69 million $ 2.73 million
6:44 AM $ 2.03
-0.10%
$ 38.51 million $ 2.73 million
6:43 AM $ 2.03
+0.05%
$ 38.51 million $ 2.73 million
6:42 AM $ 2.03
+0.34%
$ 38.51 million $ 2.73 million