Prometeus Historical Data

PROM Page 17
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 2.1
-0.02%
$ 39.93 million $ 27.39 million
6:23 PM $ 2.1
-0.14%
$ 39.93 million $ 27.38 million
6:22 PM $ 2.1
+0.32%
$ 39.93 million $ 27.37 million
6:21 PM $ 2.1
+0.07%
$ 39.93 million $ 27.36 million
6:20 PM $ 2.09
-0.54%
$ 39.93 million $ 27.36 million
6:19 PM $ 2.1
-1.19%
$ 39.99 million $ 27.35 million
6:18 PM $ 2.13
+0.31%
$ 39.99 million $ 27.4 million
6:17 PM $ 2.12
+0.30%
$ 39.99 million $ 27.4 million
6:16 PM $ 2.12
-0.36%
$ 39.99 million $ 27.39 million
6:15 PM $ 2.12
-0.50%
$ 39.99 million $ 27.38 million
6:14 PM $ 2.14
+0.06%
$ 40.61 million $ 27.35 million
6:13 PM $ 2.13
+0.54%
$ 40.61 million $ 27.24 million
6:12 PM $ 2.12
+0.04%
$ 40.61 million $ 27.24 million
6:11 PM $ 2.12
-0.01%
$ 40.61 million $ 27.23 million
6:10 PM $ 2.12
+0.17%
$ 40.61 million $ 27.23 million
6:09 PM $ 2.12
+0.20%
$ 40.23 million $ 27.18 million
6:08 PM $ 2.11
-0.28%
$ 40.23 million $ 27.18 million
6:07 PM $ 2.12
-0.03%
$ 40.23 million $ 27.18 million
6:06 PM $ 2.12
+0.27%
$ 40.23 million $ 27.17 million
6:05 PM $ 2.11
+0.11%
$ 40.23 million $ 27.16 million
6:04 PM $ 2.11
+0.01%
$ 40.08 million $ 27.15 million
6:03 PM $ 2.11
-0.09%
$ 40.08 million $ 27.09 million
6:02 PM $ 2.11
-0.11%
$ 40.08 million $ 27.08 million
6:01 PM $ 2.11
-0.25%
$ 40.08 million $ 27.08 million
6:00 PM $ 2.12
+0.15%
$ 40.08 million $ 27.07 million
5:59 PM $ 2.11
+0.28%
$ 40.17 million $ 27.07 million
5:58 PM $ 2.11
+0.21%
$ 40.17 million $ 27.05 million
5:57 PM $ 2.1
+0.00%
$ 40.17 million $ 27.04 million
5:56 PM $ 2.1
-0.25%
$ 40.17 million $ 27.04 million
5:55 PM $ 2.11
-0.23%
$ 40.17 million $ 27.04 million
5:54 PM $ 2.11
-0.47%
$ 40.16 million $ 27.04 million
5:53 PM $ 2.12
-0.24%
$ 40.16 million $ 27.06 million
5:52 PM $ 2.13
+0.46%
$ 40.16 million $ 27.06 million
5:51 PM $ 2.12
-0.34%
$ 40.16 million $ 27.05 million
5:50 PM $ 2.12
-0.80%
$ 40.16 million $ 27.03 million
5:49 PM $ 2.14
-0.39%
$ 40.68 million $ 26.97 million
5:48 PM $ 2.15
+0.39%
$ 40.68 million $ 26.94 million
5:47 PM $ 2.14
-0.17%
$ 40.68 million $ 26.93 million
5:46 PM $ 2.14
-0.28%
$ 40.68 million $ 26.92 million
5:45 PM $ 2.15
+0.11%
$ 40.68 million $ 26.92 million
5:44 PM $ 2.14
+0.00%
$ 40.74 million $ 26.9 million
5:43 PM $ 2.15
+0.55%
$ 40.74 million $ 26.83 million
5:42 PM $ 2.13
-0.20%
$ 40.74 million $ 26.8 million
5:41 PM $ 2.14
-0.11%
$ 40.74 million $ 26.79 million
5:40 PM $ 2.14
+0.68%
$ 40.74 million $ 26.78 million
5:39 PM $ 2.12
+0.12%
$ 40.33 million $ 26.75 million
5:38 PM $ 2.12
-0.18%
$ 40.33 million $ 26.63 million
5:37 PM $ 2.12
-0.41%
$ 40.33 million $ 26.6 million
5:36 PM $ 2.13
+0.13%
$ 40.33 million $ 26.59 million
5:35 PM $ 2.13
+1.25%
$ 40.33 million $ 26.53 million