Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $10.03
-1.29%
$190.48 million $3.51 million
May 17, 2024 $10.16
+2.66%
$192.96 million $2.64 million
May 16, 2024 $9.89
+1.26%
$187.97 million $3.43 million
May 15, 2024 $9.77
+2.86%
$185.62 million $10.08 million
May 14, 2024 $9.5
-1.69%
$180.46 million $3.98 million
May 13, 2024 $9.66
-3.27%
$183.46 million $2.41 million
May 12, 2024 $9.98
+0.94%
$189.67 million $1.99 million
May 11, 2024 $9.89
+1.26%
$187.9 million $2.35 million
May 10, 2024 $9.77
-1.80%
$185.56 million $3.68 million
May 9, 2024 $9.95
+3.24%
$188.96 million $2.91 million
May 8, 2024 $9.63
-1.16%
$183.02 million $4.44 million
May 7, 2024 $9.75
-4.21%
$185.17 million $6.35 million
May 6, 2024 $10.17
-2.75%
$193.31 million $10.25 million
May 5, 2024 $10.46
+2.53%
$198.78 million $9.62 million
May 4, 2024 $10.2
-1.68%
$193.87 million $12.95 million
May 3, 2024 $10.38
+11.04%
$197.18 million $66.21 million
May 2, 2024 $9.35
+5.28%
$177.57 million $4.53 million
May 1, 2024 $8.83
-0.12%
$168.67 million $5.44 million
Apr 30, 2024 $8.84
-11.09%
$168 million $4.56 million
Apr 29, 2024 $9.94
+0.09%
$188.95 million $3.23 million
Apr 28, 2024 $9.94
-1.45%
$188.8 million $3.24 million
Apr 27, 2024 $10.08
+1.92%
$191.59 million $2.57 million
Apr 26, 2024 $9.89
-6.05%
$187.97 million $3.86 million
Apr 25, 2024 $10.53
-0.03%
$200.08 million $3.36 million
Apr 24, 2024 $10.53
-6.29%
$200.15 million $5.48 million
Apr 23, 2024 $11.24
-2.39%
$213.59 million $4.02 million
Apr 22, 2024 $11.52
+5.12%
$218.83 million $6 million
Apr 21, 2024 $10.96
-0.51%
$208.17 million $3.14 million
Apr 20, 2024 $11.01
+12.97%
$209.24 million $6.11 million
Apr 19, 2024 $9.75
+3.78%
$185.22 million $4.53 million
Apr 18, 2024 $9.39
+2.70%
$178.48 million $3.52 million
Apr 17, 2024 $9.15
-4.93%
$173.78 million $4.85 million
Apr 16, 2024 $9.62
-2.19%
$182.79 million $5.3 million
Apr 15, 2024 $9.84
-10.88%
$186.88 million $6.31 million
Apr 14, 2024 $11.04
+8.09%
$209.68 million $7.12 million
Apr 13, 2024 $10.21
-16.44%
$193.98 million $6.16 million
Apr 12, 2024 $12.22
-21.76%
$232.13 million $9.82 million
Apr 11, 2024 $15.62
+6.95%
$296.72 million $16.32 million
Apr 10, 2024 $14.6
+2.33%
$277.44 million $8.77 million
Apr 9, 2024 $14.27
-2.66%
$271.14 million $7.43 million
Apr 8, 2024 $14.66
+3.12%
$278.51 million $5.3 million
Apr 7, 2024 $14.21
+3.89%
$270.08 million $4.59 million
Apr 6, 2024 $13.68
+1.38%
$259.95 million $2.89 million
Apr 5, 2024 $13.5
-2.13%
$256.41 million $5.2 million
Apr 4, 2024 $13.79
+3.80%
$262 million $5.25 million
Apr 3, 2024 $13.29
+2.78%
$252.42 million $6.03 million
Apr 2, 2024 $12.92
-6.98%
$245.54 million $6.85 million
Apr 1, 2024 $13.89
-3.49%
$263.92 million $6.98 million
Mar 31, 2024 $14.39
+2.45%
$273.46 million $3.69 million
Mar 30, 2024 $14.05
-0.53%
$266.91 million $3.85 million