Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.15
+0.44%
$ 21.93 million $ 1.14 million
Jun 22, 11 AM $ 1.15
+0.70%
$ 21.83 million $ 1.16 million
Jun 22, 10 AM $ 1.14
-0.11%
$ 21.68 million $ 1.18 million
Jun 22, 9 AM $ 1.14
-0.37%
$ 21.71 million $ 1.19 million
Jun 22, 8 AM $ 1.15
-0.11%
$ 21.79 million $ 1.21 million
Jun 22, 7 AM $ 1.15
-0.22%
$ 21.77 million $ 1.26 million
Jun 22, 6 AM $ 1.15
-0.25%
$ 21.81 million $ 1.29 million
Jun 22, 5 AM $ 1.15
-0.17%
$ 21.87 million $ 1.31 million
Jun 22, 4 AM $ 1.15
+0.40%
$ 21.91 million $ 1.35 million
Jun 22, 3 AM $ 1.15
-0.19%
$ 21.82 million $ 1.46 million
Jun 22, 2 AM $ 1.15
-0.56%
$ 21.86 million $ 1.5 million
Jun 22, 1 AM $ 1.16
+1.00%
$ 22 million $ 1.49 million
Jun 22, 12 AM $ 1.15
-0.41%
$ 21.78 million $ 1.48 million
Jun 21, 11 PM $ 1.15
-0.90%
$ 21.87 million $ 1.46 million
Jun 21, 10 PM $ 1.16
-0.33%
$ 22.07 million $ 1.49 million
Jun 21, 9 PM $ 1.17
+0.30%
$ 22.14 million $ 1.54 million
Jun 21, 8 PM $ 1.16
-0.55%
$ 22.08 million $ 1.57 million
Jun 21, 7 PM $ 1.17
-0.28%
$ 22.2 million $ 1.58 million
Jun 21, 6 PM $ 1.17
-0.11%
$ 22.26 million $ 1.61 million
Jun 21, 5 PM $ 1.17
+0.76%
$ 22.28 million $ 1.8 million
Jun 21, 4 PM $ 1.16
-0.64%
$ 22.12 million $ 1.89 million
Jun 21, 3 PM $ 1.17
+0.40%
$ 22.26 million $ 1.95 million
Jun 21, 2 PM $ 1.17
+0.54%
$ 22.17 million $ 2.54 million
Jun 21, 1 PM $ 1.16
-0.13%
$ 22.05 million $ 3.28 million
Jun 21, 12 PM $ 1.16
-0.53%
$ 22.08 million $ 3.41 million
Jun 21, 11 AM $ 1.17
-1.52%
$ 22.19 million $ 3.38 million
Jun 21, 10 AM $ 1.19
+0.28%
$ 22.53 million $ 3.38 million
Jun 21, 9 AM $ 1.18
+0.30%
$ 22.47 million $ 3.44 million
Jun 21, 8 AM $ 1.18
-1.01%
$ 22.41 million $ 3.54 million
Jun 21, 7 AM $ 1.19
-0.88%
$ 22.63 million $ 3.55 million
Jun 21, 6 AM $ 1.2
+1.37%
$ 22.83 million $ 3.53 million
Jun 21, 5 AM $ 1.19
-1.88%
$ 22.53 million $ 3.5 million
Jun 21, 4 AM $ 1.21
-0.89%
$ 22.96 million $ 3.44 million
Jun 21, 3 AM $ 1.22
+1.95%
$ 23.16 million $ 3.33 million
Jun 21, 2 AM $ 1.2
+0.14%
$ 22.72 million $ 3.27 million
Jun 21, 1 AM $ 1.19
+0.79%
$ 22.69 million $ 3.25 million
Jun 21, 12 AM $ 1.18
-0.59%
$ 22.51 million $ 3.22 million
Jun 20, 11 PM $ 1.19
-1.17%
$ 22.64 million $ 3.22 million
Jun 20, 10 PM $ 1.21
+0.31%
$ 22.91 million $ 3.19 million
Jun 20, 9 PM $ 1.2
+1.34%
$ 22.83 million $ 3.15 million
Jun 20, 8 PM $ 1.19
+0.41%
$ 22.53 million $ 3.12 million
Jun 20, 7 PM $ 1.18
+0.38%
$ 22.44 million $ 3.09 million
Jun 20, 6 PM $ 1.18
-1.60%
$ 22.35 million $ 3.09 million
Jun 20, 5 PM $ 1.2
-1.22%
$ 22.72 million $ 2.91 million
Jun 20, 4 PM $ 1.21
-0.87%
$ 23.01 million $ 2.8 million
Jun 20, 3 PM $ 1.22
-4.38%
$ 23.21 million $ 2.73 million
Jun 20, 2 PM $ 1.28
+6.54%
$ 24.27 million $ 2.11 million
Jun 20, 1 PM $ 1.2
+2.21%
$ 22.78 million $ 1.37 million
Jun 20, 12 PM $ 1.17
+0.67%
$ 22.28 million $ 1.21 million
Jun 20, 11 AM $ 1.17
-0.09%
$ 22.14 million $ 1.19 million