Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $2.3
+3.79%
$45.96 million $20.27 million
Aug 11, 5 AM $2.21
+1.50%
$44.28 million $19.34 million
Aug 11, 4 AM $2.18
+5.74%
$43.63 million $18.51 million
Aug 11, 3 AM $2.07
-20.17%
$41.31 million $15.49 million
Aug 11, 2 AM $2.59
-7.33%
$51.76 million $11.76 million
Aug 11, 1 AM $2.79
-1.21%
$55.85 million $9.74 million
Aug 11, 12 AM $2.83
+21.76%
$56.55 million $6.92 million
Aug 10, 11 PM $2.32
+5.59%
$46.44 million $2.62 million
Aug 10, 10 PM $2.2
+4.51%
$43.99 million $1.81 million
Aug 10, 9 PM $2.1
+3.42%
$42.09 million $1.46 million
Aug 10, 8 PM $2.03
-0.86%
$40.7 million $1.4 million
Aug 10, 7 PM $2.05
-0.14%
$41.05 million $1.41 million
Aug 10, 6 PM $2.06
+0.54%
$41.11 million $1.44 million
Aug 10, 5 PM $2.04
+1.93%
$40.89 million $1.41 million
Aug 10, 4 PM $2.01
+0.31%
$40.11 million $1.43 million
Aug 10, 3 PM $2
+0.72%
$39.99 million $1.45 million
Aug 10, 2 PM $1.99
-1.09%
$39.7 million $1.5 million
Aug 10, 1 PM $2.01
+0.24%
$40.14 million $1.58 million
Aug 10, 12 PM $2
+0.48%
$40.05 million $1.64 million
Aug 10, 11 AM $1.99
+0.23%
$39.86 million $1.87 million
Aug 10, 10 AM $1.99
-0.06%
$39.77 million $1.93 million
Aug 10, 9 AM $1.99
-2.89%
$39.79 million $2 million
Aug 10, 8 AM $2.05
+0.06%
$40.98 million $2 million
Aug 10, 7 AM $2.05
+0.50%
$40.95 million $1.99 million
Aug 10, 6 AM $2.04
+0.52%
$40.75 million $1.94 million
Aug 10, 5 AM $2.03
+0.17%
$40.54 million $1.96 million
Aug 10, 4 AM $2.02
-0.56%
$40.47 million $2.09 million
Aug 10, 3 AM $2.03
-0.78%
$40.7 million $2.14 million
Aug 10, 2 AM $2.05
+0.58%
$41.02 million $2.23 million
Aug 10, 1 AM $2.04
-1.61%
$40.78 million $2.22 million
Aug 10, 12 AM $2.07
+0.79%
$41.45 million $2.21 million
Aug 9, 11 PM $2.06
-0.21%
$41.12 million $2.18 million
Aug 9, 10 PM $2.06
-0.39%
$41.21 million $2.22 million
Aug 9, 9 PM $2.07
-1.66%
$41.37 million $2.19 million
Aug 9, 8 PM $2.1
-1.99%
$42.07 million $2.2 million
Aug 9, 7 PM $2.15
+0.31%
$42.92 million $2.16 million
Aug 9, 6 PM $2.14
-0.68%
$42.79 million $2.13 million
Aug 9, 5 PM $2.15
-2.00%
$43.08 million $2.09 million
Aug 9, 4 PM $2.2
-0.10%
$43.96 million $2.01 million
Aug 9, 3 PM $2.2
-0.09%
$44 million $1.96 million
Aug 9, 2 PM $2.2
+0.12%
$44.04 million $1.9 million
Aug 9, 1 PM $2.2
+0.24%
$43.99 million $1.8 million
Aug 9, 12 PM $2.19
+2.68%
$43.89 million $1.74 million
Aug 9, 11 AM $2.14
-0.69%
$42.74 million $1.47 million
Aug 9, 10 AM $2.15
+4.14%
$43.04 million $1.43 million
Aug 9, 9 AM $2.07
+0.45%
$41.33 million $1.35 million
Aug 9, 8 AM $2.06
+2.74%
$41.14 million $1.42 million
Aug 9, 7 AM $2
+0.39%
$40.05 million $1.42 million
Aug 9, 6 AM $1.99
-1.70%
$37.9 million $1.43 million
Aug 9, 5 AM $2.03
+3.66%
$38.55 million $1.39 million