Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 1.11
+0.41%
$ 21.11 million $ 1.46 million
Mar 14, 10 PM $ 1.11
-0.32%
$ 21.02 million $ 1.49 million
Mar 14, 9 PM $ 1.11
+0.19%
$ 21.09 million $ 1.53 million
Mar 14, 8 PM $ 1.11
-0.59%
$ 21.05 million $ 1.56 million
Mar 14, 7 PM $ 1.11
-1.09%
$ 21.18 million $ 1.7 million
Mar 14, 6 PM $ 1.13
+0.32%
$ 21.42 million $ 1.68 million
Mar 14, 5 PM $ 1.12
-0.04%
$ 21.35 million $ 1.69 million
Mar 14, 4 PM $ 1.12
+0.79%
$ 21.36 million $ 1.7 million
Mar 14, 3 PM $ 1.12
-0.39%
$ 21.19 million $ 1.72 million
Mar 14, 2 PM $ 1.12
-0.10%
$ 21.27 million $ 1.73 million
Mar 14, 1 PM $ 1.12
-0.08%
$ 21.29 million $ 1.74 million
Mar 14, 12 PM $ 1.12
-0.31%
$ 21.31 million $ 1.76 million
Mar 14, 11 AM $ 1.13
-0.29%
$ 21.38 million $ 1.81 million
Mar 14, 10 AM $ 1.13
+0.03%
$ 21.44 million $ 1.87 million
Mar 14, 9 AM $ 1.13
-0.38%
$ 21.43 million $ 1.86 million
Mar 14, 8 AM $ 1.13
+1.20%
$ 21.52 million $ 1.82 million
Mar 14, 7 AM $ 1.12
+0.24%
$ 21.26 million $ 1.82 million
Mar 14, 6 AM $ 1.12
-0.26%
$ 21.21 million $ 1.8 million
Mar 14, 5 AM $ 1.12
-0.87%
$ 21.26 million $ 1.84 million
Mar 14, 4 AM $ 1.13
+0.31%
$ 21.45 million $ 1.89 million
Mar 14, 3 AM $ 1.13
+0.80%
$ 21.38 million $ 1.91 million
Mar 14, 2 AM $ 1.12
+1.03%
$ 21.21 million $ 1.96 million
Mar 14, 1 AM $ 1.11
+0.38%
$ 21 million $ 1.93 million
Mar 14, 12 AM $ 1.1
-0.78%
$ 20.92 million $ 1.98 million
Mar 13, 11 PM $ 1.11
-0.08%
$ 21.08 million $ 2.01 million
Mar 13, 10 PM $ 1.11
-2.03%
$ 21.1 million $ 1.97 million
Mar 13, 9 PM $ 1.13
-0.51%
$ 21.53 million $ 1.92 million
Mar 13, 8 PM $ 1.14
-0.45%
$ 21.65 million $ 1.9 million
Mar 13, 7 PM $ 1.14
+0.87%
$ 21.74 million $ 1.77 million
Mar 13, 6 PM $ 1.13
+0.37%
$ 21.55 million $ 1.8 million
Mar 13, 5 PM $ 1.13
+0.22%
$ 21.47 million $ 1.89 million
Mar 13, 4 PM $ 1.13
+0.29%
$ 21.42 million $ 2.1 million
Mar 13, 3 PM $ 1.12
+0.52%
$ 21.36 million $ 2.17 million
Mar 13, 2 PM $ 1.12
-0.54%
$ 21.25 million $ 2.28 million
Mar 13, 1 PM $ 1.12
+0.41%
$ 21.37 million $ 2.3 million
Mar 13, 12 PM $ 1.12
+0.36%
$ 21.28 million $ 2.3 million
Mar 13, 11 AM $ 1.12
-1.23%
$ 21.2 million $ 2.28 million
Mar 13, 10 AM $ 1.13
-0.26%
$ 21.47 million $ 2.2 million
Mar 13, 9 AM $ 1.13
+0.63%
$ 21.52 million $ 2.24 million
Mar 13, 8 AM $ 1.13
-0.05%
$ 21.39 million $ 2.25 million
Mar 13, 7 AM $ 1.13
+0.25%
$ 21.4 million $ 2.32 million
Mar 13, 6 AM $ 1.12
-0.44%
$ 21.35 million $ 2.37 million
Mar 13, 5 AM $ 1.13
-0.95%
$ 21.44 million $ 2.37 million
Mar 13, 4 AM $ 1.14
-0.93%
$ 21.65 million $ 2.4 million
Mar 13, 3 AM $ 1.15
-0.15%
$ 21.85 million $ 3.05 million
Mar 13, 2 AM $ 1.15
-0.38%
$ 21.88 million $ 3.15 million
Mar 13, 1 AM $ 1.16
+1.66%
$ 21.95 million $ 3.19 million
Mar 13, 12 AM $ 1.14
-0.56%
$ 21.6 million $ 3.18 million
Mar 12, 11 PM $ 1.14
+0.88%
$ 21.72 million $ 3.19 million
Mar 12, 10 PM $ 1.13
-1.50%
$ 21.53 million $ 3.23 million