Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 2.16
+0.32%
$ 41.37 million $ 29.31 million
7:24 PM $ 2.16
+0.39%
$ 40.97 million $ 29.19 million
7:23 PM $ 2.15
+0.17%
$ 40.97 million $ 29.17 million
7:22 PM $ 2.15
+0.24%
$ 40.97 million $ 29.17 million
7:21 PM $ 2.14
-0.22%
$ 40.97 million $ 29.16 million
7:20 PM $ 2.14
+0.37%
$ 40.97 million $ 29.16 million
7:19 PM $ 2.13
+0.24%
$ 40.56 million $ 29.16 million
7:18 PM $ 2.13
-0.38%
$ 40.56 million $ 29.19 million
7:17 PM $ 2.14
+0.41%
$ 40.56 million $ 29.19 million
7:16 PM $ 2.13
-0.07%
$ 40.56 million $ 29.19 million
7:15 PM $ 2.13
-0.34%
$ 40.56 million $ 29.18 million
7:14 PM $ 2.14
+0.54%
$ 40.68 million $ 29.15 million
7:13 PM $ 2.13
-1.28%
$ 40.68 million $ 29.14 million
7:12 PM $ 2.16
-0.13%
$ 40.68 million $ 29.12 million
7:11 PM $ 2.16
-0.09%
$ 40.68 million $ 29.11 million
7:10 PM $ 2.16
+0.83%
$ 40.68 million $ 29.09 million
7:09 PM $ 2.14
-0.41%
$ 40.73 million $ 29.07 million
7:08 PM $ 2.15
+0.03%
$ 40.73 million $ 29.14 million
7:07 PM $ 2.15
+0.25%
$ 40.73 million $ 29.14 million
7:06 PM $ 2.15
-0.38%
$ 40.73 million $ 29.12 million
7:05 PM $ 2.15
-0.67%
$ 40.73 million $ 29.1 million
7:04 PM $ 2.17
-2.28%
$ 41.21 million $ 29.04 million
7:03 PM $ 2.22
-0.77%
$ 41.21 million $ 29.14 million
7:02 PM $ 2.23
-0.02%
$ 41.21 million $ 29.11 million
7:01 PM $ 2.24
-0.89%
$ 41.21 million $ 29.1 million
7:00 PM $ 2.25
-0.44%
$ 41.21 million $ 29.04 million
6:59 PM $ 2.27
-0.29%
$ 43.05 million $ 28.85 million
6:58 PM $ 2.27
+0.17%
$ 43.05 million $ 28.82 million
6:57 PM $ 2.27
+0.43%
$ 43.05 million $ 28.82 million
6:56 PM $ 2.26
-0.01%
$ 43.05 million $ 28.8 million
6:55 PM $ 2.26
+0.22%
$ 43.05 million $ 28.79 million
6:54 PM $ 2.26
+1.06%
$ 42.9 million $ 28.71 million
6:53 PM $ 2.23
-0.25%
$ 42.9 million $ 28.56 million
6:52 PM $ 2.24
+0.57%
$ 42.9 million $ 28.52 million
6:51 PM $ 2.23
+0.46%
$ 42.9 million $ 28.49 million
6:50 PM $ 2.22
+0.32%
$ 42.9 million $ 28.47 million
6:49 PM $ 2.21
+0.80%
$ 41.99 million $ 28.41 million
6:48 PM $ 2.19
+0.74%
$ 41.99 million $ 28.22 million
6:47 PM $ 2.18
+0.37%
$ 41.99 million $ 28.21 million
6:46 PM $ 2.17
+0.43%
$ 41.99 million $ 28.18 million
6:45 PM $ 2.16
-0.23%
$ 41.99 million $ 28.17 million
6:44 PM $ 2.17
-0.30%
$ 41.15 million $ 28.09 million
6:43 PM $ 2.17
-1.44%
$ 41.15 million $ 27.95 million
6:42 PM $ 2.21
+0.07%
$ 41.15 million $ 27.9 million
6:41 PM $ 2.21
+1.14%
$ 41.15 million $ 27.85 million
6:40 PM $ 2.18
+0.49%
$ 41.15 million $ 27.82 million
6:39 PM $ 2.17
+0.70%
$ 41.27 million $ 27.82 million
6:38 PM $ 2.16
+0.40%
$ 41.27 million $ 27.71 million
6:37 PM $ 2.15
+0.78%
$ 41.27 million $ 27.7 million
6:36 PM $ 2.13
-0.24%
$ 41.27 million $ 27.69 million