Prometeus Historical Data

PROM Page 18
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 1.01
+0.00%
$ 19.14 million $ 998,572
6:56 PM $ 1.01
+0.00%
$ 19.14 million $ 998,223
6:55 PM $ 1.01
-0.08%
$ 19.14 million $ 996,775
6:54 PM $ 1.01
+0.00%
$ 19.16 million $ 996,775
6:53 PM $ 1.01
+0.01%
$ 19.16 million $ 996,805
6:52 PM $ 1.01
-0.01%
$ 19.16 million $ 996,897
6:51 PM $ 1.01
+0.01%
$ 19.16 million $ 997,021
6:50 PM $ 1.01
-0.05%
$ 19.16 million $ 997,039
6:49 PM $ 1.01
-0.02%
$ 19.17 million $ 997,088
6:48 PM $ 1.01
+0.00%
$ 19.17 million $ 996,956
6:47 PM $ 1.01
+0.00%
$ 19.17 million $ 997,342
6:46 PM $ 1.01
-0.02%
$ 19.17 million $ 997,342
6:45 PM $ 1.01
+0.12%
$ 19.17 million $ 997,484
6:44 PM $ 1.01
-0.01%
$ 19.15 million $ 993,352
6:43 PM $ 1.01
+0.04%
$ 19.15 million $ 993,365
6:42 PM $ 1.01
-0.05%
$ 19.15 million $ 994,344
6:41 PM $ 1.01
+0.01%
$ 19.15 million $ 994,280
6:40 PM $ 1.01
-0.11%
$ 19.15 million $ 993,370
6:39 PM $ 1.01
+0.00%
$ 19.17 million $ 993,428
6:38 PM $ 1.01
+0.00%
$ 19.17 million $ 993,428
6:37 PM $ 1.01
+0.00%
$ 19.17 million $ 993,527
6:36 PM $ 1.01
+0.01%
$ 19.17 million $ 993,490
6:35 PM $ 1.01
+0.04%
$ 19.17 million $ 993,522
6:34 PM $ 1.01
+0.00%
$ 19.16 million $ 993,927
6:33 PM $ 1.01
+0.02%
$ 19.16 million $ 996,951
6:32 PM $ 1.01
+0.00%
$ 19.16 million $ 998,200
6:31 PM $ 1.01
-0.01%
$ 19.16 million $ 998,362
6:30 PM $ 1.01
+0.02%
$ 19.16 million $ 998,362
6:29 PM $ 1.01
-0.02%
$ 19.16 million $ 996,484
6:28 PM $ 1.01
-0.02%
$ 19.16 million $ 996,453
6:27 PM $ 1.01
+0.00%
$ 19.16 million $ 996,157
6:26 PM $ 1.01
+0.01%
$ 19.16 million $ 996,465
6:25 PM $ 1.01
-0.05%
$ 19.16 million $ 996,304
6:24 PM $ 1.01
+0.00%
$ 19.17 million $ 995,709
6:23 PM $ 1.01
+0.00%
$ 19.17 million $ 994,931
6:22 PM $ 1.01
-0.01%
$ 19.17 million $ 995,072
6:21 PM $ 1.01
-0.04%
$ 19.17 million $ 995,147
6:20 PM $ 1.01
-0.36%
$ 19.17 million $ 992,580
6:19 PM $ 1.01
+0.00%
$ 19.25 million $ 992,580
6:18 PM $ 1.01
+0.00%
$ 19.25 million $ 993,729
6:17 PM $ 1.01
-0.12%
$ 19.25 million $ 993,748
6:16 PM $ 1.01
-0.04%
$ 19.25 million $ 991,358
6:15 PM $ 1.01
+0.06%
$ 19.25 million $ 991,105
6:14 PM $ 1.01
+0.02%
$ 19.27 million $ 988,025
6:13 PM $ 1.01
+0.00%
$ 19.27 million $ 988,014
6:12 PM $ 1.01
-0.03%
$ 19.27 million $ 987,272
6:11 PM $ 1.01
-0.02%
$ 19.27 million $ 987,272
6:10 PM $ 1.01
+0.05%
$ 19.27 million $ 987,318
6:09 PM $ 1.01
+0.00%
$ 19.26 million $ 987,936
6:08 PM $ 1.01
-0.02%
$ 19.26 million $ 988,453