Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $14.12
+1.05%
$268.31 million $3.64 million
Mar 28, 2024 $13.97
+0.44%
$265.51 million $4.61 million
Mar 27, 2024 $13.91
-3.65%
$264.35 million $5.32 million
Mar 26, 2024 $14.44
+3.04%
$274.38 million $9.62 million
Mar 25, 2024 $14.02
+0.43%
$266.29 million $16.61 million
Mar 24, 2024 $13.96
+12.94%
$265.19 million $23.26 million
Mar 23, 2024 $12.36
+0.01%
$234.8 million $3.79 million
Mar 22, 2024 $12.36
+3.03%
$234.75 million $6.03 million
Mar 21, 2024 $11.99
-1.97%
$227.84 million $10.13 million
Mar 20, 2024 $12.23
+16.11%
$232.42 million $14.65 million
Mar 19, 2024 $10.53
-15.47%
$200.16 million $15.39 million
Mar 18, 2024 $12.46
-7.47%
$236.79 million $7.75 million
Mar 17, 2024 $13.47
+5.36%
$255.91 million $16.99 million
Mar 16, 2024 $12.78
-3.22%
$242.9 million $17.8 million
Mar 15, 2024 $13.21
-8.55%
$250.97 million $10.44 million
Mar 14, 2024 $14.44
-0.93%
$274.45 million $9.82 million
Mar 13, 2024 $14.58
+2.31%
$277.03 million $15.05 million
Mar 12, 2024 $14.25
+0.77%
$270.77 million $13.06 million
Mar 11, 2024 $14.14
-1.40%
$268.69 million $8.73 million
Mar 10, 2024 $14.34
-0.51%
$272.5 million $10.27 million
Mar 9, 2024 $14.42
+0.09%
$273.9 million $12.9 million
Mar 8, 2024 $14.4
+8.07%
$273.68 million $39.59 million
Mar 7, 2024 $13.33
+10.38%
$253.23 million $45.14 million
Mar 6, 2024 $12.07
+18.81%
$229.39 million $27.77 million
Mar 5, 2024 $10.16
-7.60%
$193.06 million $13.1 million
Mar 4, 2024 $11
-1.75%
$208.95 million $5.23 million
Mar 3, 2024 $11.19
-0.06%
$212.67 million $6.76 million
Mar 2, 2024 $11.2
+1.54%
$212.79 million $4.85 million
Mar 1, 2024 $11.03
+5.09%
$209.56 million $12.97 million
Feb 29, 2024 $10.5
-2.94%
$199.41 million $7.8 million
Feb 28, 2024 $10.81
-5.08%
$205.46 million $15.65 million
Feb 27, 2024 $11.39
-8.51%
$216.46 million $13.22 million
Feb 26, 2024 $12.45
+9.29%
$236.58 million $21.25 million
Feb 25, 2024 $11.39
-0.18%
$216.46 million $9.71 million
Feb 24, 2024 $11.41
+0.92%
$216.81 million $7.02 million
Feb 23, 2024 $11.31
-4.03%
$214.84 million $12.31 million
Feb 22, 2024 $11.78
-8.91%
$223.86 million $34.51 million
Feb 21, 2024 $12.93
+29.72%
$245.75 million $113.83 million
Feb 20, 2024 $9.97
-2.56%
$189.45 million $7.8 million
Feb 19, 2024 $10.23
-2.60%
$194.42 million $8.9 million
Feb 18, 2024 $10.51
-0.45%
$199.6 million $6.94 million
Feb 17, 2024 $10.55
+1.00%
$200.5 million $24.32 million
Feb 16, 2024 $10.45
-7.79%
$198.52 million $19.91 million
Feb 15, 2024 $11.33
-10.30%
$215.3 million $66.51 million
Feb 14, 2024 $12.63
+66.61%
$240.03 million $166.74 million
Feb 13, 2024 $7.58
+1.68%
$144.07 million $3.15 million
Feb 12, 2024 $7.46
+3.43%
$141.69 million $3.6 million
Feb 11, 2024 $7.21
-0.95%
$136.98 million $3.22 million
Feb 10, 2024 $7.28
+3.05%
$138.32 million $2.32 million
Feb 9, 2024 $7.06
+3.51%
$134.22 million $3.06 million