Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 4.29
+0.46%
$ 81.59 million $ 1.8 million
Oct 31, 2023 $ 4.27
-0.51%
$ 81.21 million $ 1.85 million
Oct 30, 2023 $ 4.3
+0.16%
$ 81.63 million $ 1.72 million
Oct 29, 2023 $ 4.29
-0.79%
$ 81.49 million $ 1.19 million
Oct 28, 2023 $ 4.32
+1.34%
$ 82.13 million $ 1.25 million
Oct 27, 2023 $ 4.27
-1.01%
$ 81.04 million $ 2.09 million
Oct 26, 2023 $ 4.31
+1.43%
$ 81.87 million $ 2.46 million
Oct 25, 2023 $ 4.25
+0.24%
$ 80.71 million $ 2.23 million
Oct 24, 2023 $ 4.24
-2.08%
$ 80.53 million $ 3.06 million
Oct 23, 2023 $ 4.33
+4.47%
$ 82.25 million $ 4.19 million
Oct 22, 2023 $ 4.15
+0.28%
$ 78.76 million $ 1.36 million
Oct 21, 2023 $ 4.13
+0.63%
$ 78.51 million $ 1.3 million
Oct 20, 2023 $ 4.11
+2.74%
$ 78.02 million $ 2.05 million
Oct 19, 2023 $ 3.99
-1.11%
$ 75.89 million $ 1.99 million
Oct 18, 2023 $ 4.04
+0.04%
$ 76.74 million $ 1.46 million
Oct 17, 2023 $ 4.04
-0.91%
$ 76.7 million $ 1.39 million
Oct 16, 2023 $ 4.07
+2.27%
$ 77.33 million $ 2.07 million
Oct 15, 2023 $ 3.98
-2.34%
$ 75.61 million $ 1.57 million
Oct 14, 2023 $ 4.07
+2.57%
$ 77.4 million $ 2.44 million
Oct 13, 2023 $ 3.97
+3.12%
$ 75.46 million $ 1.72 million
Oct 12, 2023 $ 3.85
-3.39%
$ 73.18 million $ 1.46 million
Oct 11, 2023 $ 3.99
-0.01%
$ 75.79 million $ 1.52 million
Oct 10, 2023 $ 3.99
-3.33%
$ 75.8 million $ 2.55 million
Oct 9, 2023 $ 4.13
+4.59%
$ 78.45 million $ 3.97 million
Oct 8, 2023 $ 3.95
-1.09%
$ 75.01 million $ 1.49 million
Oct 7, 2023 $ 3.99
-0.76%
$ 75.83 million $ 1.31 million
Oct 6, 2023 $ 4.02
+1.19%
$ 76.41 million $ 1.76 million
Oct 5, 2023 $ 3.97
-0.66%
$ 75.52 million $ 1.27 million
Oct 4, 2023 $ 4
+0.12%
$ 76.01 million $ 1.58 million
Oct 3, 2023 $ 4
-1.48%
$ 75.92 million $ 1.43 million
Oct 2, 2023 $ 4.06
-0.52%
$ 77.06 million $ 2.18 million
Oct 1, 2023 $ 4.08
+1.13%
$ 77.46 million $ 1.4 million
Sep 30, 2023 $ 4.03
+0.39%
$ 76.59 million $ 1.3 million
Sep 29, 2023 $ 4.02
-0.48%
$ 76.3 million $ 1.35 million
Sep 28, 2023 $ 4.03
+2.05%
$ 76.63 million $ 2.65 million
Sep 27, 2023 $ 3.96
+0.46%
$ 75.16 million $ 1.45 million
Sep 26, 2023 $ 3.94
-1.74%
$ 74.82 million $ 1.42 million
Sep 25, 2023 $ 4.01
+0.32%
$ 76.14 million $ 1.37 million
Sep 24, 2023 $ 3.99
-1.66%
$ 75.89 million $ 1.95 million
Sep 23, 2023 $ 4.06
+0.54%
$ 77.18 million $ 1.42 million
Sep 22, 2023 $ 4.04
-0.35%
$ 76.77 million $ 2.08 million
Sep 21, 2023 $ 4.05
+0.65%
$ 77.04 million $ 2.57 million
Sep 20, 2023 $ 4.03
-0.18%
$ 76.54 million $ 1.88 million
Sep 19, 2023 $ 4.04
-0.99%
$ 76.71 million $ 1.81 million
Sep 18, 2023 $ 4.08
+0.49%
$ 77.51 million $ 4.6 million
Sep 17, 2023 $ 4.06
+0.68%
$ 77.12 million $ 5.22 million
Sep 16, 2023 $ 4.03
-1.16%
$ 76.61 million $ 2.17 million
Sep 15, 2023 $ 4.08
+4.97%
$ 77.5 million $ 2.35 million
Sep 14, 2023 $ 3.89
+0.31%
$ 73.83 million $ 1.53 million
Sep 13, 2023 $ 3.87
+1.54%
$ 73.59 million $ 1.51 million