Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 5.46
+3.36%
$ 103.8 million $ 1.86 million
Dec 20, 2023 $ 5.29
+5.18%
$ 100.42 million $ 1.87 million
Dec 19, 2023 $ 5.03
+3.24%
$ 95.49 million $ 1.69 million
Dec 18, 2023 $ 4.87
+0.36%
$ 92.51 million $ 1.5 million
Dec 17, 2023 $ 4.85
-5.25%
$ 92.12 million $ 2.25 million
Dec 16, 2023 $ 5.12
+3.77%
$ 97.22 million $ 3.75 million
Dec 15, 2023 $ 4.93
+1.49%
$ 93.71 million $ 4.94 million
Dec 14, 2023 $ 4.86
+2.04%
$ 92.34 million $ 6.69 million
Dec 13, 2023 $ 4.76
+0.73%
$ 90.49 million $ 3.5 million
Dec 12, 2023 $ 4.73
-36.05%
$ 89.82 million $ 1.66 million
Dec 11, 2023 $ 7.39
+50.76%
$ 140.46 million $ 1.38 million
Dec 10, 2023 $ 4.9
+0.99%
$ 93.16 million $ 1.39 million
Dec 9, 2023 $ 4.85
-2.50%
$ 92.22 million $ 1.8 million
Dec 8, 2023 $ 4.98
+2.98%
$ 94.58 million $ 1.75 million
Dec 7, 2023 $ 4.83
+3.95%
$ 91.85 million $ 2.19 million
Dec 6, 2023 $ 4.65
+0.99%
$ 88.35 million $ 2.57 million
Dec 5, 2023 $ 4.6
-0.67%
$ 87.47 million $ 1.57 million
Dec 4, 2023 $ 4.64
+2.25%
$ 88.08 million $ 1.79 million
Dec 3, 2023 $ 4.53
-0.94%
$ 86.14 million $ 1.51 million
Dec 2, 2023 $ 4.58
+0.80%
$ 86.96 million $ 1.58 million
Dec 1, 2023 $ 4.54
+0.05%
$ 86.27 million $ 1.43 million
Nov 30, 2023 $ 4.54
+0.36%
$ 86.21 million $ 1.27 million
Nov 29, 2023 $ 4.52
+0.20%
$ 85.89 million $ 2.26 million
Nov 28, 2023 $ 4.51
+1.98%
$ 85.71 million $ 1.92 million
Nov 27, 2023 $ 4.42
-0.57%
$ 84.05 million $ 3.77 million
Nov 26, 2023 $ 4.45
+0.34%
$ 84.51 million $ 1.51 million
Nov 25, 2023 $ 4.43
+1.14%
$ 84.2 million $ 1.57 million
Nov 24, 2023 $ 4.38
+1.06%
$ 83.25 million $ 1.26 million
Nov 23, 2023 $ 4.33
-0.08%
$ 82.35 million $ 1.11 million
Nov 22, 2023 $ 4.34
+5.09%
$ 82.42 million $ 1.26 million
Nov 21, 2023 $ 4.13
-7.73%
$ 78.43 million $ 1.92 million
Nov 20, 2023 $ 4.47
+1.28%
$ 85 million $ 1.75 million
Nov 19, 2023 $ 4.42
+1.85%
$ 83.92 million $ 1.82 million
Nov 18, 2023 $ 4.34
+0.03%
$ 82.4 million $ 1.58 million
Nov 17, 2023 $ 4.34
-0.49%
$ 82.37 million $ 1.8 million
Nov 16, 2023 $ 4.36
-2.05%
$ 82.76 million $ 2.72 million
Nov 15, 2023 $ 4.45
+2.73%
$ 84.49 million $ 2.15 million
Nov 14, 2023 $ 4.33
-1.10%
$ 82.24 million $ 2.3 million
Nov 13, 2023 $ 4.38
-4.08%
$ 83.15 million $ 2.34 million
Nov 12, 2023 $ 4.56
+1.19%
$ 86.35 million $ 2.74 million
Nov 11, 2023 $ 4.51
-0.07%
$ 85.65 million $ 2.16 million
Nov 10, 2023 $ 4.51
+2.62%
$ 85.71 million $ 2.41 million
Nov 9, 2023 $ 4.4
-0.93%
$ 83.52 million $ 3.19 million
Nov 8, 2023 $ 4.44
+0.22%
$ 84.3 million $ 2.24 million
Nov 7, 2023 $ 4.42
-0.14%
$ 84.04 million $ 2.6 million
Nov 6, 2023 $ 4.43
-0.24%
$ 84.11 million $ 1.41 million
Nov 5, 2023 $ 4.44
+1.93%
$ 84.39 million $ 1.84 million
Nov 4, 2023 $ 4.36
+2.67%
$ 82.81 million $ 1.92 million
Nov 3, 2023 $ 4.25
-1.84%
$ 80.67 million $ 1.96 million
Nov 2, 2023 $ 4.33
+0.72%
$ 82.19 million $ 2.49 million