Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 2.06
-0.35%
$ 39.2 million $ 1.7 million
May 1, 9 PM $ 2.07
-0.90%
$ 39.34 million $ 1.7 million
May 1, 8 PM $ 2.09
+1.78%
$ 39.69 million $ 1.71 million
May 1, 7 PM $ 2.05
+0.78%
$ 39 million $ 1.66 million
May 1, 6 PM $ 2.04
+1.13%
$ 38.7 million $ 1.65 million
May 1, 5 PM $ 2.01
-0.05%
$ 38.24 million $ 1.57 million
May 1, 4 PM $ 2.01
+0.27%
$ 38.28 million $ 1.53 million
May 1, 3 PM $ 2.01
-0.22%
$ 38.18 million $ 1.6 million
May 1, 2 PM $ 2.01
-0.18%
$ 38.26 million $ 1.57 million
May 1, 1 PM $ 2.02
-0.47%
$ 38.33 million $ 1.55 million
May 1, 12 PM $ 2.03
+0.74%
$ 38.51 million $ 1.55 million
May 1, 11 AM $ 2.01
-0.56%
$ 38.22 million $ 1.54 million
May 1, 10 AM $ 2.02
+0.31%
$ 38.44 million $ 1.56 million
May 1, 9 AM $ 2.02
-0.47%
$ 38.32 million $ 1.59 million
May 1, 8 AM $ 2.03
-0.45%
$ 38.5 million $ 1.65 million
May 1, 7 AM $ 2.04
+0.85%
$ 38.67 million $ 1.68 million
May 1, 6 AM $ 2.02
-0.32%
$ 38.35 million $ 1.67 million
May 1, 5 AM $ 2.02
+0.46%
$ 38.47 million $ 1.66 million
May 1, 4 AM $ 2.02
-0.78%
$ 38.29 million $ 1.6 million
May 1, 3 AM $ 2.03
-0.43%
$ 38.6 million $ 1.55 million
May 1, 2 AM $ 2.04
-0.67%
$ 38.76 million $ 1.55 million
May 1, 1 AM $ 2.05
-0.93%
$ 39.03 million $ 1.53 million
May 1, 12 AM $ 2.07
+0.52%
$ 39.39 million $ 1.52 million
Apr 30, 11 PM $ 2.06
+0.47%
$ 39.19 million $ 1.52 million
Apr 30, 10 PM $ 2.05
+0.23%
$ 39.01 million $ 1.56 million
Apr 30, 9 PM $ 2.05
+0.63%
$ 38.92 million $ 1.58 million
Apr 30, 8 PM $ 2.04
-0.31%
$ 38.68 million $ 1.56 million
Apr 30, 7 PM $ 2.04
-0.69%
$ 38.8 million $ 1.53 million
Apr 30, 6 PM $ 2.06
-0.20%
$ 39.07 million $ 1.55 million
Apr 30, 5 PM $ 2.06
-0.70%
$ 39.15 million $ 1.66 million
Apr 30, 4 PM $ 2.07
+1.20%
$ 39.42 million $ 1.71 million
Apr 30, 3 PM $ 2.05
-0.11%
$ 38.96 million $ 1.67 million
Apr 30, 2 PM $ 2.05
-0.01%
$ 39 million $ 1.73 million
Apr 30, 1 PM $ 2.05
-0.81%
$ 39 million $ 1.82 million
Apr 30, 12 PM $ 2.07
+0.15%
$ 39.32 million $ 1.92 million
Apr 30, 11 AM $ 2.07
-0.07%
$ 39.26 million $ 1.94 million
Apr 30, 10 AM $ 2.07
-0.92%
$ 39.29 million $ 2 million
Apr 30, 9 AM $ 2.09
+0.90%
$ 39.65 million $ 2.05 million
Apr 30, 8 AM $ 2.07
-0.09%
$ 39.25 million $ 2.03 million
Apr 30, 7 AM $ 2.07
-0.83%
$ 39.29 million $ 2 million
Apr 30, 6 AM $ 2.09
+0.86%
$ 39.62 million $ 2.05 million
Apr 30, 5 AM $ 2.07
+0.35%
$ 39.28 million $ 2.08 million
Apr 30, 4 AM $ 2.06
+0.28%
$ 39.14 million $ 2.14 million
Apr 30, 3 AM $ 2.05
-1.46%
$ 39.03 million $ 2.13 million
Apr 30, 2 AM $ 2.08
+1.05%
$ 39.61 million $ 2.12 million
Apr 30, 1 AM $ 2.06
+0.01%
$ 39.19 million $ 2.17 million
Apr 30, 12 AM $ 2.06
-0.47%
$ 39.19 million $ 2.21 million
Apr 29, 11 PM $ 2.07
+1.50%
$ 39.37 million $ 2.27 million
Apr 29, 10 PM $ 2.04
-0.40%
$ 38.81 million $ 2.33 million
Apr 29, 9 PM $ 2.05
-0.48%
$ 38.96 million $ 2.4 million