Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $2.03
+3.66%
$38.55 million $1.39 million
Aug 9, 4 AM $1.96
+1.18%
$37.19 million $1.28 million
Aug 9, 3 AM $1.93
-0.42%
$36.76 million $1.23 million
Aug 9, 2 AM $1.94
+0.32%
$36.91 million $1.27 million
Aug 9, 1 AM $1.94
-0.79%
$36.8 million $1.26 million
Aug 9, 12 AM $1.95
+0.66%
$37.09 million $1.28 million
Aug 8, 11 PM $1.94
-1.09%
$36.85 million $1.33 million
Aug 8, 10 PM $1.96
+0.05%
$37.25 million $1.31 million
Aug 8, 9 PM $1.96
-0.58%
$37.23 million $1.42 million
Aug 8, 8 PM $1.97
+0.11%
$37.45 million $1.64 million
Aug 8, 7 PM $1.97
-0.21%
$37.4 million $1.76 million
Aug 8, 6 PM $1.97
-0.31%
$37.48 million $1.76 million
Aug 8, 5 PM $1.98
-0.66%
$37.59 million $1.76 million
Aug 8, 4 PM $1.99
+0.51%
$37.84 million $1.78 million
Aug 8, 3 PM $1.98
-0.56%
$37.65 million $1.79 million
Aug 8, 2 PM $1.99
-0.18%
$37.86 million $1.8 million
Aug 8, 1 PM $2
+0.19%
$37.94 million $1.83 million
Aug 8, 12 PM $1.99
-0.19%
$37.86 million $1.82 million
Aug 8, 11 AM $2
-0.07%
$37.93 million $1.83 million
Aug 8, 10 AM $2
-0.19%
$37.97 million $1.82 million
Aug 8, 9 AM $2
-1.41%
$38.04 million $1.87 million
Aug 8, 8 AM $2.03
+0.58%
$38.58 million $1.79 million
Aug 8, 7 AM $2.02
-2.29%
$38.36 million $1.77 million
Aug 8, 6 AM $2.07
+0.14%
$39.26 million $1.82 million
Aug 8, 5 AM $2.06
-0.64%
$39.21 million $1.83 million
Aug 8, 4 AM $2.08
-0.59%
$39.46 million $1.8 million
Aug 8, 3 AM $2.09
-1.62%
$39.69 million $1.81 million
Aug 8, 2 AM $2.12
+0.78%
$40.35 million $1.87 million
Aug 8, 1 AM $2.11
-1.81%
$40.04 million $1.89 million
Aug 8, 12 AM $2.15
+0.77%
$40.77 million $1.87 million
Aug 7, 11 PM $2.13
+0.38%
$40.46 million $1.82 million
Aug 7, 10 PM $2.12
-2.52%
$40.31 million $1.82 million
Aug 7, 9 PM $2.18
+3.32%
$41.35 million $1.7 million
Aug 7, 8 PM $2.11
+3.04%
$40.02 million $1.45 million
Aug 7, 7 PM $2.04
+0.32%
$38.84 million $1.32 million
Aug 7, 6 PM $2.04
+0.43%
$38.72 million $1.33 million
Aug 7, 5 PM $2.03
-0.02%
$38.55 million $1.33 million
Aug 7, 4 PM $2.03
-0.31%
$38.56 million $1.31 million
Aug 7, 3 PM $2.04
+0.29%
$38.68 million $1.31 million
Aug 7, 2 PM $2.03
+0.98%
$38.56 million $1.31 million
Aug 7, 1 PM $2.01
+1.08%
$38.19 million $1.33 million
Aug 7, 12 PM $1.99
-0.87%
$37.78 million $1.34 million
Aug 7, 11 AM $2.01
+0.61%
$38.12 million $1.34 million
Aug 7, 10 AM $1.99
+1.06%
$37.88 million $1.36 million
Aug 7, 9 AM $1.97
+0.82%
$37.49 million $1.28 million
Aug 7, 8 AM $1.96
-0.23%
$37.18 million $1.27 million
Aug 7, 7 AM $1.96
-0.91%
$37.27 million $1.28 million
Aug 7, 6 AM $1.98
-0.23%
$37.61 million $1.24 million
Aug 7, 5 AM $1.98
-0.57%
$37.7 million $1.3 million
Aug 7, 4 AM $2
-1.69%
$37.91 million $1.3 million