Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 1.14
-0.56%
$ 21.6 million $ 3.18 million
Mar 12, 11 PM $ 1.14
+0.88%
$ 21.72 million $ 3.19 million
Mar 12, 10 PM $ 1.13
-1.50%
$ 21.53 million $ 3.23 million
Mar 12, 9 PM $ 1.15
+0.82%
$ 21.85 million $ 3.29 million
Mar 12, 8 PM $ 1.14
+0.97%
$ 21.68 million $ 3.31 million
Mar 12, 7 PM $ 1.13
-1.16%
$ 21.47 million $ 3.37 million
Mar 12, 6 PM $ 1.14
+0.03%
$ 21.72 million $ 3.38 million
Mar 12, 5 PM $ 1.14
+1.96%
$ 21.71 million $ 3.35 million
Mar 12, 4 PM $ 1.12
+0.47%
$ 21.3 million $ 3.18 million
Mar 12, 3 PM $ 1.12
-0.18%
$ 21.21 million $ 3.24 million
Mar 12, 2 PM $ 1.12
+2.01%
$ 21.25 million $ 3.34 million
Mar 12, 1 PM $ 1.1
+0.40%
$ 20.83 million $ 3.31 million
Mar 12, 12 PM $ 1.09
+1.14%
$ 20.75 million $ 3.33 million
Mar 12, 11 AM $ 1.08
-0.91%
$ 20.51 million $ 3.44 million
Mar 12, 10 AM $ 1.09
-0.96%
$ 20.7 million $ 3.49 million
Mar 12, 9 AM $ 1.1
+0.32%
$ 20.9 million $ 3.44 million
Mar 12, 8 AM $ 1.1
-0.53%
$ 20.83 million $ 3.42 million
Mar 12, 7 AM $ 1.1
+2.00%
$ 20.94 million $ 3.37 million
Mar 12, 6 AM $ 1.08
-1.18%
$ 20.53 million $ 3.36 million
Mar 12, 5 AM $ 1.09
-0.73%
$ 20.78 million $ 3.34 million
Mar 12, 4 AM $ 1.1
-0.26%
$ 20.93 million $ 3.28 million
Mar 12, 3 AM $ 1.11
+2.55%
$ 21 million $ 2.62 million
Mar 12, 2 AM $ 1.08
+0.83%
$ 20.48 million $ 2.51 million
Mar 12, 1 AM $ 1.07
-1.66%
$ 20.31 million $ 2.48 million
Mar 12, 12 AM $ 1.09
-0.68%
$ 20.65 million $ 2.49 million
Mar 11, 11 PM $ 1.09
+0.67%
$ 20.79 million $ 2.45 million
Mar 11, 10 PM $ 1.09
-0.50%
$ 20.65 million $ 2.39 million
Mar 11, 9 PM $ 1.09
+1.97%
$ 20.76 million $ 2.35 million
Mar 11, 8 PM $ 1.07
+0.83%
$ 20.36 million $ 2.29 million
Mar 11, 7 PM $ 1.06
+0.73%
$ 20.19 million $ 2.19 million
Mar 11, 6 PM $ 1.05
-0.69%
$ 20.04 million $ 2.19 million
Mar 11, 5 PM $ 1.06
+0.49%
$ 20.17 million $ 2.14 million
Mar 11, 4 PM $ 1.06
+0.52%
$ 20.07 million $ 2.09 million
Mar 11, 3 PM $ 1.05
+0.97%
$ 19.97 million $ 1.95 million
Mar 11, 2 PM $ 1.04
+1.19%
$ 19.78 million $ 1.8 million
Mar 11, 1 PM $ 1.03
-1.00%
$ 19.55 million $ 1.8 million
Mar 11, 12 PM $ 1.04
+0.55%
$ 19.74 million $ 1.8 million
Mar 11, 11 AM $ 1.03
+1.43%
$ 19.64 million $ 1.66 million
Mar 11, 10 AM $ 1.02
+0.11%
$ 19.36 million $ 1.6 million
Mar 11, 9 AM $ 1.02
+0.36%
$ 19.34 million $ 1.62 million
Mar 11, 8 AM $ 1.01
+0.47%
$ 19.27 million $ 1.66 million
Mar 11, 7 AM $ 1.01
+0.06%
$ 19.18 million $ 1.7 million
Mar 11, 6 AM $ 1.01
+0.05%
$ 19.17 million $ 1.75 million
Mar 11, 5 AM $ 1.01
+0.50%
$ 19.16 million $ 1.75 million
Mar 11, 4 AM $ 1
+0.34%
$ 19.07 million $ 1.78 million
Mar 11, 3 AM $ 1
-0.34%
$ 19 million $ 1.82 million
Mar 11, 2 AM $ 1
-0.53%
$ 19.07 million $ 1.88 million
Mar 11, 1 AM $ 1.01
+0.40%
$ 19.19 million $ 1.86 million
Mar 11, 12 AM $ 1.01
-0.37%
$ 19.11 million $ 1.85 million
Mar 10, 11 PM $ 1.01
+0.35%
$ 19.18 million $ 1.85 million