Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1.17
-0.09%
$ 22.14 million $ 1.19 million
Jun 20, 10 AM $ 1.17
-0.90%
$ 22.16 million $ 1.17 million
Jun 20, 9 AM $ 1.18
+0.45%
$ 22.36 million $ 1.1 million
Jun 20, 8 AM $ 1.17
+4.01%
$ 22.26 million $ 979,891
Jun 20, 7 AM $ 1.13
+0.77%
$ 21.4 million $ 888,797
Jun 20, 6 AM $ 1.12
+1.34%
$ 21.24 million $ 894,283
Jun 20, 5 AM $ 1.1
+0.62%
$ 20.95 million $ 869,401
Jun 20, 4 AM $ 1.1
+0.06%
$ 20.83 million $ 902,200
Jun 20, 3 AM $ 1.1
-0.21%
$ 20.81 million $ 932,394
Jun 20, 2 AM $ 1.1
-0.19%
$ 20.86 million $ 954,721
Jun 20, 1 AM $ 1.1
-0.50%
$ 20.89 million $ 969,172
Jun 20, 12 AM $ 1.11
+0.94%
$ 21 million $ 987,481
Jun 19, 11 PM $ 1.09
+0.90%
$ 20.8 million $ 1.01 million
Jun 19, 10 PM $ 1.09
-0.36%
$ 20.62 million $ 999,732
Jun 19, 9 PM $ 1.09
-1.00%
$ 20.69 million $ 985,600
Jun 19, 8 PM $ 1.1
-0.33%
$ 20.9 million $ 976,695
Jun 19, 7 PM $ 1.1
+0.75%
$ 20.97 million $ 1.03 million
Jun 19, 6 PM $ 1.1
-0.97%
$ 20.82 million $ 1 million
Jun 19, 5 PM $ 1.11
+0.18%
$ 21.02 million $ 1.02 million
Jun 19, 4 PM $ 1.1
-0.92%
$ 20.98 million $ 1.06 million
Jun 19, 3 PM $ 1.11
+0.07%
$ 21.18 million $ 1.13 million
Jun 19, 2 PM $ 1.11
-0.89%
$ 21.16 million $ 1.25 million
Jun 19, 1 PM $ 1.12
+0.93%
$ 21.35 million $ 1.26 million
Jun 19, 12 PM $ 1.11
+0.39%
$ 21.16 million $ 1.27 million
Jun 19, 11 AM $ 1.11
-0.40%
$ 21.07 million $ 1.26 million
Jun 19, 10 AM $ 1.11
+0.27%
$ 21.16 million $ 1.26 million
Jun 19, 9 AM $ 1.11
-0.60%
$ 21.1 million $ 1.28 million
Jun 19, 8 AM $ 1.12
-0.42%
$ 21.23 million $ 1.3 million
Jun 19, 7 AM $ 1.12
-0.52%
$ 21.32 million $ 1.31 million
Jun 19, 6 AM $ 1.13
+0.73%
$ 21.45 million $ 1.36 million
Jun 19, 5 AM $ 1.12
+0.44%
$ 21.3 million $ 1.42 million
Jun 19, 4 AM $ 1.12
+0.38%
$ 21.2 million $ 1.44 million
Jun 19, 3 AM $ 1.11
-0.29%
$ 21.12 million $ 1.45 million
Jun 19, 2 AM $ 1.11
-0.71%
$ 21.18 million $ 1.44 million
Jun 19, 1 AM $ 1.12
-0.16%
$ 21.33 million $ 1.52 million
Jun 19, 12 AM $ 1.12
-1.03%
$ 21.37 million $ 1.58 million
Jun 18, 11 PM $ 1.14
-0.03%
$ 21.59 million $ 1.67 million
Jun 18, 10 PM $ 1.14
-0.19%
$ 21.59 million $ 1.68 million
Jun 18, 9 PM $ 1.14
-0.47%
$ 21.64 million $ 1.7 million
Jun 18, 8 PM $ 1.14
-0.30%
$ 21.74 million $ 1.76 million
Jun 18, 7 PM $ 1.15
+0.71%
$ 21.8 million $ 1.72 million
Jun 18, 6 PM $ 1.14
+0.08%
$ 21.65 million $ 1.84 million
Jun 18, 5 PM $ 1.14
-0.62%
$ 21.63 million $ 1.89 million
Jun 18, 4 PM $ 1.15
+0.76%
$ 21.77 million $ 1.92 million
Jun 18, 3 PM $ 1.14
-2.98%
$ 21.6 million $ 1.9 million
Jun 18, 2 PM $ 1.17
-0.87%
$ 22.28 million $ 1.88 million
Jun 18, 1 PM $ 1.18
-0.59%
$ 22.47 million $ 1.91 million
Jun 18, 12 PM $ 1.19
-0.25%
$ 22.61 million $ 1.91 million
Jun 18, 11 AM $ 1.19
-0.47%
$ 22.66 million $ 2.01 million
Jun 18, 10 AM $ 1.2
+0.52%
$ 22.77 million $ 2.03 million