Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
1:52 AM $5.75
-0.09%
$114.9 million $4.75 million
1:51 AM $5.75
+0.03%
$114.9 million $4.75 million
1:50 AM $5.75
+0.08%
$114.9 million $4.74 million
1:49 AM $5.74
-0.01%
$114.87 million $4.74 million
1:48 AM $5.74
+0.08%
$114.87 million $4.74 million
1:47 AM $5.74
+0.02%
$114.87 million $4.74 million
1:46 AM $5.74
+0.02%
$114.87 million $4.74 million
1:45 AM $5.74
+0.06%
$114.87 million $4.74 million
1:44 AM $5.73
+0.03%
$114.63 million $4.73 million
1:43 AM $5.73
+0.00%
$114.63 million $4.74 million
1:42 AM $5.73
-0.02%
$114.63 million $4.74 million
1:41 AM $5.73
+0.03%
$114.63 million $4.74 million
1:40 AM $5.73
+0.03%
$114.63 million $4.74 million
1:39 AM $5.73
-0.13%
$114.56 million $4.75 million
1:38 AM $5.74
+0.03%
$114.56 million $4.75 million
1:37 AM $5.73
-0.15%
$114.56 million $4.75 million
1:36 AM $5.74
+0.07%
$114.56 million $4.76 million
1:35 AM $5.74
-0.06%
$114.56 million $4.76 million
1:34 AM $5.74
-0.01%
$114.84 million $4.77 million
1:33 AM $5.74
+0.02%
$114.84 million $4.79 million
1:32 AM $5.74
+0.12%
$114.84 million $4.78 million
1:31 AM $5.73
+0.13%
$114.84 million $4.78 million
1:30 AM $5.73
-0.04%
$114.84 million $4.78 million
1:29 AM $5.73
+0.06%
$114.59 million $4.79 million
1:28 AM $5.73
-0.01%
$114.59 million $4.79 million
1:27 AM $5.73
-0.04%
$114.59 million $4.79 million
1:26 AM $5.73
+0.02%
$114.59 million $4.79 million
1:25 AM $5.73
+0.01%
$114.59 million $4.79 million
1:24 AM $5.73
-0.01%
$114.54 million $4.79 million
1:23 AM $5.73
+0.02%
$114.54 million $4.8 million
1:22 AM $5.73
+0.08%
$114.54 million $4.81 million
1:21 AM $5.72
+0.02%
$114.54 million $4.8 million
1:20 AM $5.72
+0.00%
$114.54 million $4.8 million
1:19 AM $5.72
-0.09%
$114.4 million $4.81 million
1:18 AM $5.72
+0.11%
$114.4 million $4.81 million
1:17 AM $5.72
+0.10%
$114.4 million $4.82 million
1:16 AM $5.71
-0.03%
$114.4 million $4.82 million
1:15 AM $5.72
-0.09%
$114.4 million $4.82 million
1:14 AM $5.72
-0.06%
$114.41 million $4.83 million
1:13 AM $5.72
+0.00%
$114.41 million $4.83 million
1:12 AM $5.72
-0.01%
$114.41 million $4.83 million
1:11 AM $5.72
-0.09%
$114.41 million $4.85 million
1:10 AM $5.73
-0.09%
$114.41 million $4.85 million
1:09 AM $5.74
-0.02%
$114.71 million $4.87 million
1:08 AM $5.74
-0.05%
$114.71 million $4.88 million
1:07 AM $5.74
-0.02%
$114.71 million $4.95 million
1:06 AM $5.74
-0.02%
$114.71 million $4.98 million
1:05 AM $5.74
-0.08%
$114.71 million $4.99 million
1:04 AM $5.75
+0.00%
$114.92 million $5 million
1:03 AM $5.75
-0.12%
$114.92 million $5 million