Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 1.97
-0.28%
$ 37.52 million $ 29.45 million
7:55 PM $ 1.97
+0.20%
$ 37.52 million $ 29.45 million
7:54 PM $ 1.97
-1.99%
$ 37.35 million $ 29.45 million
7:53 PM $ 2
+0.11%
$ 37.35 million $ 29.67 million
7:52 PM $ 2.01
-2.11%
$ 37.35 million $ 29.64 million
7:51 PM $ 2.05
-0.56%
$ 37.35 million $ 29.53 million
7:50 PM $ 2.07
-0.34%
$ 37.35 million $ 29.48 million
7:49 PM $ 2.08
+0.02%
$ 39.5 million $ 29.46 million
7:48 PM $ 2.08
+0.14%
$ 39.5 million $ 29.41 million
7:47 PM $ 2.07
+0.32%
$ 39.5 million $ 29.41 million
7:46 PM $ 2.07
-0.25%
$ 39.5 million $ 29.4 million
7:45 PM $ 2.07
+0.38%
$ 39.5 million $ 29.39 million
7:44 PM $ 2.06
-0.81%
$ 39.21 million $ 29.39 million
7:43 PM $ 2.08
-0.05%
$ 39.21 million $ 29.44 million
7:42 PM $ 2.08
-0.12%
$ 39.21 million $ 29.43 million
7:41 PM $ 2.09
+0.04%
$ 39.21 million $ 29.42 million
7:40 PM $ 2.08
-0.64%
$ 39.21 million $ 29.4 million
7:39 PM $ 2.1
-1.26%
$ 39.84 million $ 29.53 million
7:38 PM $ 2.12
-0.16%
$ 39.84 million $ 29.52 million
7:37 PM $ 2.13
+0.28%
$ 39.84 million $ 29.51 million
7:36 PM $ 2.12
+0.59%
$ 39.84 million $ 29.42 million
7:35 PM $ 2.12
-1.45%
$ 39.84 million $ 29.42 million
7:34 PM $ 2.16
-0.90%
$ 40.97 million $ 29.42 million
7:33 PM $ 2.18
-0.54%
$ 40.97 million $ 29.37 million
7:32 PM $ 2.19
+0.27%
$ 40.97 million $ 29.37 million
7:31 PM $ 2.18
-0.06%
$ 40.97 million $ 29.37 million
7:30 PM $ 2.18
+0.24%
$ 40.97 million $ 29.36 million
7:29 PM $ 2.18
+0.37%
$ 41.37 million $ 29.34 million
7:28 PM $ 2.17
+0.13%
$ 41.37 million $ 29.31 million
7:27 PM $ 2.17
-0.38%
$ 41.37 million $ 29.31 million
7:26 PM $ 2.17
+0.48%
$ 41.37 million $ 29.32 million
7:25 PM $ 2.16
+0.32%
$ 41.37 million $ 29.31 million
7:24 PM $ 2.16
+0.39%
$ 40.97 million $ 29.19 million
7:23 PM $ 2.15
+0.17%
$ 40.97 million $ 29.17 million
7:22 PM $ 2.15
+0.24%
$ 40.97 million $ 29.17 million
7:21 PM $ 2.14
-0.22%
$ 40.97 million $ 29.16 million
7:20 PM $ 2.14
+0.37%
$ 40.97 million $ 29.16 million
7:19 PM $ 2.13
+0.24%
$ 40.56 million $ 29.16 million
7:18 PM $ 2.13
-0.38%
$ 40.56 million $ 29.19 million
7:17 PM $ 2.14
+0.41%
$ 40.56 million $ 29.19 million
7:16 PM $ 2.13
-0.07%
$ 40.56 million $ 29.19 million
7:15 PM $ 2.13
-0.34%
$ 40.56 million $ 29.18 million
7:14 PM $ 2.14
+0.54%
$ 40.68 million $ 29.15 million
7:13 PM $ 2.13
-1.28%
$ 40.68 million $ 29.14 million
7:12 PM $ 2.16
-0.13%
$ 40.68 million $ 29.12 million
7:11 PM $ 2.16
-0.09%
$ 40.68 million $ 29.11 million
7:10 PM $ 2.16
+0.83%
$ 40.68 million $ 29.09 million
7:09 PM $ 2.14
-0.41%
$ 40.73 million $ 29.07 million
7:08 PM $ 2.15
+0.03%
$ 40.73 million $ 29.14 million
7:07 PM $ 2.15
+0.25%
$ 40.73 million $ 29.14 million