Prometeus Historical Data

PROM Page 19
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 2.09
-0.08%
$ 39.48 million $ 3.08 million
8:14 AM $ 2.09
+0.07%
$ 39.7 million $ 3.08 million
8:13 AM $ 2.09
-0.34%
$ 39.7 million $ 3.09 million
8:12 AM $ 2.1
-0.58%
$ 39.7 million $ 3.09 million
8:11 AM $ 2.11
-0.24%
$ 39.7 million $ 3.1 million
8:10 AM $ 2.11
-0.33%
$ 39.7 million $ 3.1 million
8:09 AM $ 2.12
-0.82%
$ 40.28 million $ 3.09 million
8:08 AM $ 2.14
-0.15%
$ 40.28 million $ 3.08 million
8:07 AM $ 2.14
-0.38%
$ 40.28 million $ 3.08 million
8:06 AM $ 2.15
+0.00%
$ 40.28 million $ 3.08 million
8:05 AM $ 2.15
-0.10%
$ 40.28 million $ 3.07 million
8:04 AM $ 2.15
+0.23%
$ 40.89 million $ 3.07 million
8:03 AM $ 2.15
-0.29%
$ 40.89 million $ 3.07 million
8:02 AM $ 2.15
+0.10%
$ 40.89 million $ 3.06 million
8:01 AM $ 2.15
-0.01%
$ 40.89 million $ 3.06 million
8:00 AM $ 2.15
+0.23%
$ 40.89 million $ 3.05 million
7:59 AM $ 2.15
-0.10%
$ 40.76 million $ 3.05 million
7:58 AM $ 2.15
+0.20%
$ 40.76 million $ 3.05 million
7:57 AM $ 2.14
-0.10%
$ 40.76 million $ 3.04 million
7:56 AM $ 2.14
+0.54%
$ 40.76 million $ 3.03 million
7:55 AM $ 2.13
-0.02%
$ 40.76 million $ 3.03 million
7:54 AM $ 2.13
+0.01%
$ 40.51 million $ 3.03 million
7:53 AM $ 2.13
-0.09%
$ 40.51 million $ 3.03 million
7:52 AM $ 2.13
+0.28%
$ 40.51 million $ 3.02 million
7:51 AM $ 2.13
+0.07%
$ 40.51 million $ 3.02 million
7:50 AM $ 2.13
-0.05%
$ 40.51 million $ 3.02 million
7:49 AM $ 2.13
+0.23%
$ 40.42 million $ 3.02 million
7:48 AM $ 2.12
-0.02%
$ 40.42 million $ 3.01 million
7:47 AM $ 2.12
-0.05%
$ 40.42 million $ 3.01 million
7:46 AM $ 2.12
+0.10%
$ 40.42 million $ 3 million
7:45 AM $ 2.12
-0.01%
$ 40.42 million $ 3 million
7:44 AM $ 2.12
-0.20%
$ 40.32 million $ 3 million
7:43 AM $ 2.13
+0.12%
$ 40.32 million $ 3 million
7:42 AM $ 2.12
+0.12%
$ 40.32 million $ 3 million
7:41 AM $ 2.12
+0.12%
$ 40.32 million $ 2.99 million
7:40 AM $ 2.12
-0.11%
$ 40.32 million $ 2.99 million
7:39 AM $ 2.12
+0.00%
$ 40.3 million $ 2.99 million
7:38 AM $ 2.12
+0.03%
$ 40.3 million $ 2.99 million
7:37 AM $ 2.12
+0.05%
$ 40.3 million $ 2.99 million
7:36 AM $ 2.12
-0.02%
$ 40.3 million $ 2.99 million
7:35 AM $ 2.12
+0.06%
$ 40.3 million $ 2.99 million
7:34 AM $ 2.12
+0.24%
$ 40.25 million $ 2.99 million
7:33 AM $ 2.11
-0.31%
$ 40.25 million $ 2.98 million
7:32 AM $ 2.12
+0.47%
$ 40.25 million $ 2.98 million
7:31 AM $ 2.11
+0.06%
$ 40.25 million $ 2.96 million
7:30 AM $ 2.1
-0.98%
$ 40.25 million $ 2.96 million
7:29 AM $ 2.12
+1.84%
$ 40.37 million $ 2.94 million
7:28 AM $ 2.09
-0.12%
$ 40.37 million $ 2.94 million
7:27 AM $ 2.09
-0.05%
$ 40.37 million $ 2.94 million
7:26 AM $ 2.09
-0.75%
$ 40.37 million $ 2.93 million