Prometeus Historical Data

PROM Page 2
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 1.02
+0.71%
$ 19.36 million $ 1.79 million
Jun 5, 1 PM $ 1.01
-1.11%
$ 19.22 million $ 1.79 million
Jun 5, 12 PM $ 1.02
+0.77%
$ 19.43 million $ 1.89 million
Jun 5, 11 AM $ 1.02
+0.73%
$ 19.29 million $ 1.93 million
Jun 5, 10 AM $ 1.01
-1.14%
$ 19.15 million $ 1.99 million
Jun 5, 9 AM $ 1.02
+0.84%
$ 19.37 million $ 2.14 million
Jun 5, 8 AM $ 1.01
+0.07%
$ 19.2 million $ 2.14 million
Jun 5, 7 AM $ 1.01
+0.63%
$ 19.19 million $ 2.16 million
Jun 5, 6 AM $ 1
-1.77%
$ 19.07 million $ 2.11 million
Jun 5, 5 AM $ 1.02
-1.43%
$ 19.41 million $ 2.01 million
Jun 5, 4 AM $ 1.04
+1.49%
$ 19.7 million $ 2.11 million
Jun 5, 3 AM $ 1.02
+1.72%
$ 19.39 million $ 2.06 million
Jun 5, 2 AM $ 1
-0.87%
$ 19.06 million $ 1.97 million
Jun 5, 1 AM $ 1.01
-0.81%
$ 19.22 million $ 2.03 million
Jun 5, 12 AM $ 1.02
-0.10%
$ 19.38 million $ 2.08 million
Jun 4, 11 PM $ 1.02
+0.66%
$ 19.4 million $ 2.15 million
Jun 4, 10 PM $ 1.01
-0.16%
$ 19.27 million $ 2.17 million
Jun 4, 9 PM $ 1.02
-1.84%
$ 19.3 million $ 2.21 million
Jun 4, 8 PM $ 1.03
-0.48%
$ 19.65 million $ 2.2 million
Jun 4, 7 PM $ 1.04
-0.70%
$ 19.75 million $ 2.24 million
Jun 4, 6 PM $ 1.05
+1.39%
$ 19.88 million $ 2.22 million
Jun 4, 5 PM $ 1.03
-0.77%
$ 19.61 million $ 2.21 million
Jun 4, 4 PM $ 1.04
+1.66%
$ 19.76 million $ 2.24 million
Jun 4, 3 PM $ 1.02
-1.16%
$ 19.44 million $ 2.22 million
Jun 4, 2 PM $ 1.04
-1.40%
$ 19.67 million $ 2.23 million
Jun 4, 1 PM $ 1.05
+0.61%
$ 19.94 million $ 2.24 million
Jun 4, 12 PM $ 1.04
+1.12%
$ 19.81 million $ 2.22 million
Jun 4, 11 AM $ 1.03
+0.23%
$ 19.6 million $ 2.42 million
Jun 4, 10 AM $ 1.03
+0.80%
$ 19.55 million $ 5.95 million
Jun 4, 9 AM $ 1.02
-1.52%
$ 19.39 million $ 8.17 million
Jun 4, 8 AM $ 1.04
-0.13%
$ 19.69 million $ 8.87 million
Jun 4, 7 AM $ 1.04
+0.48%
$ 19.72 million $ 8.88 million
Jun 4, 6 AM $ 1.03
+1.39%
$ 19.64 million $ 8.84 million
Jun 4, 5 AM $ 1.02
+1.45%
$ 19.37 million $ 8.8 million
Jun 4, 4 AM $ 1
-1.32%
$ 19.09 million $ 8.69 million
Jun 4, 3 AM $ 1.02
+0.74%
$ 19.35 million $ 8.69 million
Jun 4, 2 AM $ 1.01
-0.36%
$ 19.22 million $ 8.75 million
Jun 4, 1 AM $ 1.02
-2.72%
$ 19.29 million $ 8.7 million
Jun 4, 12 AM $ 1.04
-0.70%
$ 19.82 million $ 8.67 million
Jun 3, 11 PM $ 1.05
+0.56%
$ 19.97 million $ 8.6 million
Jun 3, 10 PM $ 1.05
-0.41%
$ 19.86 million $ 8.59 million
Jun 3, 9 PM $ 1.05
+2.78%
$ 19.93 million $ 8.6 million
Jun 3, 8 PM $ 1.02
-1.37%
$ 19.4 million $ 8.59 million
Jun 3, 7 PM $ 1.03
-1.14%
$ 19.66 million $ 8.56 million
Jun 3, 6 PM $ 1.05
+0.76%
$ 19.91 million $ 8.6 million
Jun 3, 5 PM $ 1.04
+0.81%
$ 19.76 million $ 8.56 million
Jun 3, 4 PM $ 1.03
+0.15%
$ 19.6 million $ 8.48 million
Jun 3, 3 PM $ 1.03
+0.64%
$ 19.57 million $ 8.43 million
Jun 3, 2 PM $ 1.02
-0.33%
$ 19.45 million $ 8.44 million
Jun 3, 1 PM $ 1.03
+1.20%
$ 19.51 million $ 8.64 million