Prometeus Historical Data

PROM Page 2
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $ 1.84
+3.42%
$ 34.89 million $ 9.42 million
Jul 24, 11 PM $ 1.78
-2.17%
$ 33.78 million $ 9.44 million
Jul 24, 10 PM $ 1.82
-1.65%
$ 34.52 million $ 9.48 million
Jul 24, 9 PM $ 1.85
-1.42%
$ 35.1 million $ 9.5 million
Jul 24, 8 PM $ 1.87
+3.82%
$ 35.61 million $ 9.78 million
Jul 24, 7 PM $ 1.81
-1.79%
$ 34.3 million $ 9.47 million
Jul 24, 6 PM $ 1.84
+3.72%
$ 34.93 million $ 9.74 million
Jul 24, 5 PM $ 1.77
+0.29%
$ 33.67 million $ 9.94 million
Jul 24, 4 PM $ 1.77
+4.93%
$ 33.57 million $ 10.1 million
Jul 24, 3 PM $ 1.68
+0.36%
$ 31.99 million $ 10.03 million
Jul 24, 2 PM $ 1.68
+1.44%
$ 31.88 million $ 9.69 million
Jul 24, 1 PM $ 1.65
+0.23%
$ 31.43 million $ 9.66 million
Jul 24, 12 PM $ 1.65
+0.28%
$ 31.35 million $ 9.6 million
Jul 24, 11 AM $ 1.65
+6.04%
$ 31.27 million $ 9.27 million
Jul 24, 10 AM $ 1.55
-1.09%
$ 29.49 million $ 8.89 million
Jul 24, 9 AM $ 1.57
-5.03%
$ 29.81 million $ 8.85 million
Jul 24, 8 AM $ 1.65
+1.81%
$ 31.39 million $ 8.62 million
Jul 24, 7 AM $ 1.62
-2.82%
$ 30.83 million $ 8.67 million
Jul 24, 6 AM $ 1.67
-2.56%
$ 31.72 million $ 8.82 million
Jul 24, 5 AM $ 1.71
-3.61%
$ 32.56 million $ 8.72 million
Jul 24, 4 AM $ 1.78
+1.71%
$ 33.78 million $ 8.88 million
Jul 24, 3 AM $ 1.8
-10.11%
$ 34.15 million $ 8.9 million
Jul 24, 2 AM $ 2
+7.11%
$ 37.99 million $ 8.33 million
Jul 24, 1 AM $ 1.87
+3.30%
$ 35.46 million $ 7.18 million
Jul 24, 12 AM $ 1.81
+1.05%
$ 34.33 million $ 6.46 million
Jul 23, 11 PM $ 1.79
-0.24%
$ 33.99 million $ 6.44 million
Jul 23, 10 PM $ 1.79
+1.18%
$ 34.08 million $ 6.25 million
Jul 23, 9 PM $ 1.77
-2.48%
$ 33.68 million $ 6.11 million
Jul 23, 8 PM $ 1.82
+0.86%
$ 34.53 million $ 5.84 million
Jul 23, 7 PM $ 1.8
+0.25%
$ 34.24 million $ 5.51 million
Jul 23, 6 PM $ 1.8
+6.59%
$ 34.15 million $ 5.15 million
Jul 23, 5 PM $ 1.69
-1.35%
$ 32.04 million $ 4.7 million
Jul 23, 4 PM $ 1.71
+4.41%
$ 32.48 million $ 4.4 million
Jul 23, 3 PM $ 1.64
+0.46%
$ 31.11 million $ 4.15 million
Jul 23, 2 PM $ 1.63
+2.49%
$ 30.96 million $ 4.17 million
Jul 23, 1 PM $ 1.59
+0.15%
$ 30.21 million $ 4.19 million
Jul 23, 12 PM $ 1.59
+1.49%
$ 30.16 million $ 4.36 million
Jul 23, 11 AM $ 1.56
-0.55%
$ 29.72 million $ 4.89 million
Jul 23, 10 AM $ 1.57
-0.56%
$ 29.89 million $ 5.81 million
Jul 23, 9 AM $ 1.58
-0.29%
$ 30.05 million $ 6 million
Jul 23, 8 AM $ 1.59
-0.53%
$ 30.14 million $ 6.36 million
Jul 23, 7 AM $ 1.59
-0.37%
$ 30.3 million $ 6.46 million
Jul 23, 6 AM $ 1.6
+0.34%
$ 30.41 million $ 6.38 million
Jul 23, 5 AM $ 1.6
-0.38%
$ 30.31 million $ 6.34 million
Jul 23, 4 AM $ 1.6
+14.06%
$ 30.42 million $ 6.01 million
Jul 23, 3 AM $ 1.4
-0.93%
$ 26.67 million $ 5.37 million
Jul 23, 2 AM $ 1.42
-2.68%
$ 26.92 million $ 5.51 million
Jul 23, 1 AM $ 1.46
-0.82%
$ 27.67 million $ 5.57 million
Jul 23, 12 AM $ 1.47
-3.80%
$ 27.89 million $ 5.69 million
Jul 22, 11 PM $ 1.53
+0.29%
$ 28.99 million $ 5.66 million