Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 1.4
+0.44%
$ 26.66 million $ 4.73 million
Apr 16, 3 AM $ 1.4
+4.39%
$ 26.54 million $ 4.62 million
Apr 16, 2 AM $ 1.34
-0.10%
$ 25.42 million $ 3.18 million
Apr 16, 1 AM $ 1.34
-0.21%
$ 25.45 million $ 3.2 million
Apr 16, 12 AM $ 1.34
-0.96%
$ 25.5 million $ 3.18 million
Apr 15, 11 PM $ 1.36
+0.11%
$ 25.75 million $ 3.19 million
Apr 15, 10 PM $ 1.35
-0.17%
$ 25.72 million $ 3.21 million
Apr 15, 9 PM $ 1.36
-2.94%
$ 25.77 million $ 3.24 million
Apr 15, 8 PM $ 1.4
+4.01%
$ 26.55 million $ 3.18 million
Apr 15, 7 PM $ 1.34
+0.88%
$ 25.53 million $ 2.78 million
Apr 15, 6 PM $ 1.33
-1.54%
$ 25.31 million $ 2.75 million
Apr 15, 5 PM $ 1.35
-2.66%
$ 25.7 million $ 2.69 million
Apr 15, 4 PM $ 1.39
-1.75%
$ 26.4 million $ 2.69 million
Apr 15, 3 PM $ 1.41
-0.74%
$ 26.87 million $ 2.71 million
Apr 15, 2 PM $ 1.42
-0.03%
$ 27.07 million $ 2.79 million
Apr 15, 1 PM $ 1.43
-1.06%
$ 27.08 million $ 2.72 million
Apr 15, 12 PM $ 1.44
-0.39%
$ 27.35 million $ 2.72 million
Apr 15, 11 AM $ 1.45
+1.07%
$ 27.46 million $ 2.92 million
Apr 15, 10 AM $ 1.43
-1.34%
$ 27.17 million $ 3.64 million
Apr 15, 9 AM $ 1.45
+3.02%
$ 27.54 million $ 4.32 million
Apr 15, 8 AM $ 1.41
+0.92%
$ 26.73 million $ 4.27 million
Apr 15, 7 AM $ 1.39
-0.03%
$ 26.48 million $ 4.52 million
Apr 15, 6 AM $ 1.39
-0.77%
$ 26.49 million $ 4.54 million
Apr 15, 5 AM $ 1.41
+0.48%
$ 26.7 million $ 4.68 million
Apr 15, 4 AM $ 1.4
-1.19%
$ 26.57 million $ 4.73 million
Apr 15, 3 AM $ 1.42
-1.36%
$ 26.89 million $ 4.89 million
Apr 15, 2 AM $ 1.43
+2.27%
$ 27.26 million $ 4.99 million
Apr 15, 1 AM $ 1.4
+1.70%
$ 26.65 million $ 5.24 million
Apr 15, 12 AM $ 1.38
+0.03%
$ 26.2 million $ 5.44 million
Apr 14, 11 PM $ 1.38
+0.00%
$ 26.19 million $ 5.54 million
Apr 14, 10 PM $ 1.38
+0.86%
$ 26.19 million $ 5.58 million
Apr 14, 9 PM $ 1.37
-0.40%
$ 25.97 million $ 5.66 million
Apr 14, 8 PM $ 1.37
-1.34%
$ 26.07 million $ 5.75 million
Apr 14, 7 PM $ 1.39
+1.68%
$ 26.43 million $ 5.81 million
Apr 14, 6 PM $ 1.37
-0.32%
$ 26 million $ 5.78 million
Apr 14, 5 PM $ 1.37
+0.37%
$ 26.08 million $ 5.84 million
Apr 14, 4 PM $ 1.37
-0.28%
$ 25.99 million $ 6.02 million
Apr 14, 3 PM $ 1.37
-1.43%
$ 26.07 million $ 6.53 million
Apr 14, 2 PM $ 1.39
-2.95%
$ 26.45 million $ 6.72 million
Apr 14, 1 PM $ 1.43
-4.08%
$ 27.25 million $ 7.31 million
Apr 14, 12 PM $ 1.5
+1.59%
$ 28.41 million $ 8.24 million
Apr 14, 11 AM $ 1.47
+8.62%
$ 27.99 million $ 8.73 million
Apr 14, 10 AM $ 1.36
+0.24%
$ 25.75 million $ 8.26 million
Apr 14, 9 AM $ 1.35
-0.94%
$ 25.65 million $ 7.84 million
Apr 14, 8 AM $ 1.36
-1.08%
$ 25.89 million $ 8.03 million
Apr 14, 7 AM $ 1.38
-3.02%
$ 26.18 million $ 8.27 million
Apr 14, 6 AM $ 1.42
+0.97%
$ 26.99 million $ 8.8 million
Apr 14, 5 AM $ 1.41
+0.12%
$ 26.74 million $ 9.23 million
Apr 14, 4 AM $ 1.4
+1.30%
$ 26.68 million $ 9.66 million
Apr 14, 3 AM $ 1.39
-2.52%
$ 26.34 million $ 9.75 million