Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 9 PM $5.78
+0.20%
$115.69 million $21.68 million
Sep 12, 8 PM $5.77
-1.41%
$115.46 million $21.5 million
Sep 12, 7 PM $5.86
+0.86%
$117.12 million $21.61 million
Sep 12, 6 PM $5.81
-1.48%
$116.11 million $21.2 million
Sep 12, 5 PM $5.89
+2.89%
$117.86 million $18.97 million
Sep 12, 4 PM $5.73
-0.10%
$114.55 million $18.38 million
Sep 12, 3 PM $5.73
+0.14%
$114.66 million $18.19 million
Sep 12, 2 PM $5.73
-1.19%
$114.51 million $19.52 million
Sep 12, 1 PM $5.79
+1.28%
$115.89 million $20.17 million
Sep 12, 12 PM $5.72
-1.15%
$114.43 million $19.49 million
Sep 12, 11 AM $5.79
+0.16%
$115.76 million $19.52 million
Sep 12, 10 AM $5.78
+0.75%
$115.57 million $18.82 million
Sep 12, 9 AM $5.74
-1.09%
$114.72 million $18.13 million
Sep 12, 8 AM $5.8
+2.46%
$115.98 million $15.28 million
Sep 12, 7 AM $5.66
+0.56%
$113.19 million $13.75 million
Sep 12, 6 AM $5.63
+5.09%
$112.57 million $8.37 million
Sep 12, 5 AM $5.36
+1.25%
$107.11 million $7.44 million
Sep 12, 4 AM $5.29
-0.83%
$105.79 million $7.21 million
Sep 12, 3 AM $5.33
+0.60%
$106.67 million $7.34 million
Sep 12, 2 AM $5.3
+0.61%
$106.03 million $7.59 million
Sep 12, 1 AM $5.27
-1.07%
$105.39 million $7.87 million
Sep 12, 12 AM $5.33
+2.08%
$106.54 million $7.79 million
Sep 11, 11 PM $5.22
+0.86%
$104.37 million $7.44 million
Sep 11, 10 PM $5.17
+0.69%
$103.48 million $7.42 million
Sep 11, 9 PM $5.14
-0.84%
$102.77 million $7.39 million
Sep 11, 8 PM $5.18
-0.64%
$103.64 million $7.28 million
Sep 11, 7 PM $5.22
+3.34%
$104.31 million $7.24 million
Sep 11, 6 PM $5.05
-0.33%
$100.94 million $7.16 million
Sep 11, 5 PM $5.06
-0.82%
$101.27 million $6.89 million
Sep 11, 4 PM $5.11
-0.09%
$102.12 million $6.71 million
Sep 11, 3 PM $5.11
-2.56%
$102.21 million $6.77 million
Sep 11, 2 PM $5.24
-2.14%
$104.89 million $7 million
Sep 11, 1 PM $5.36
+1.74%
$107.18 million $6.41 million
Sep 11, 12 PM $5.27
+1.75%
$105.34 million $6.44 million
Sep 11, 11 AM $5.18
-0.01%
$103.53 million $6.41 million
Sep 11, 10 AM $5.18
-1.74%
$103.53 million $6.51 million
Sep 11, 9 AM $5.27
+0.06%
$105.37 million $6.54 million
Sep 11, 8 AM $5.27
-1.68%
$105.3 million $6.5 million
Sep 11, 7 AM $5.35
+0.90%
$107.1 million $6.58 million
Sep 11, 6 AM $5.31
-1.84%
$106.14 million $6.74 million
Sep 11, 5 AM $5.41
-0.96%
$108.13 million $6.84 million
Sep 11, 4 AM $5.46
+0.26%
$109.18 million $7.03 million
Sep 11, 3 AM $5.44
+2.79%
$108.89 million $7.27 million
Sep 11, 2 AM $5.3
-3.50%
$105.93 million $7.15 million
Sep 11, 1 AM $5.49
+0.42%
$109.77 million $7.26 million
Sep 11, 12 AM $5.47
+0.58%
$109.32 million $8.43 million
Sep 10, 11 PM $5.43
-1.00%
$108.69 million $9.88 million
Sep 10, 10 PM $5.49
-0.82%
$109.79 million $10.09 million
Sep 10, 9 PM $5.53
-0.56%
$110.67 million $10.79 million
Sep 10, 8 PM $5.57
+1.16%
$111.31 million $11.26 million