Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 1.61
-0.60%
$ 30.61 million $ 7.58 million
6:08 AM $ 1.62
+0.03%
$ 30.61 million $ 7.67 million
6:07 AM $ 1.62
-0.20%
$ 30.61 million $ 7.73 million
6:06 AM $ 1.62
-0.05%
$ 30.61 million $ 7.77 million
6:05 AM $ 1.62
-0.31%
$ 30.61 million $ 7.78 million
6:04 AM $ 1.63
-0.25%
$ 30.96 million $ 7.78 million
6:03 AM $ 1.63
+0.02%
$ 30.96 million $ 7.85 million
6:02 AM $ 1.64
-0.07%
$ 30.96 million $ 7.86 million
6:01 AM $ 1.64
-0.06%
$ 30.96 million $ 7.87 million
6:00 AM $ 1.64
+0.01%
$ 30.96 million $ 7.88 million
5:59 AM $ 1.64
+0.03%
$ 31.11 million $ 7.9 million
5:58 AM $ 1.64
-0.05%
$ 31.11 million $ 7.91 million
5:57 AM $ 1.64
-0.02%
$ 31.11 million $ 7.91 million
5:56 AM $ 1.64
+0.04%
$ 31.11 million $ 7.92 million
5:55 AM $ 1.64
+0.17%
$ 31.11 million $ 7.92 million
5:54 AM $ 1.63
-0.38%
$ 31.06 million $ 7.92 million
5:53 AM $ 1.64
+0.01%
$ 31.06 million $ 7.92 million
5:52 AM $ 1.64
-0.13%
$ 31.06 million $ 7.92 million
5:51 AM $ 1.64
-0.21%
$ 31.06 million $ 7.92 million
5:50 AM $ 1.65
-0.18%
$ 31.06 million $ 7.92 million
5:49 AM $ 1.65
+0.17%
$ 31.34 million $ 7.92 million
5:48 AM $ 1.64
+0.00%
$ 31.34 million $ 7.96 million
5:47 AM $ 1.65
-0.01%
$ 31.34 million $ 7.96 million
5:46 AM $ 1.64
+0.14%
$ 31.34 million $ 7.96 million
5:45 AM $ 1.64
+0.22%
$ 31.34 million $ 7.97 million
5:44 AM $ 1.64
+0.04%
$ 31.14 million $ 7.98 million
5:43 AM $ 1.64
+0.00%
$ 31.14 million $ 8.01 million
5:42 AM $ 1.64
-0.13%
$ 31.14 million $ 8.03 million
5:41 AM $ 1.64
+0.13%
$ 31.14 million $ 8.04 million
5:40 AM $ 1.64
-0.01%
$ 31.14 million $ 8.04 million
5:39 AM $ 1.64
-0.28%
$ 31.15 million $ 8.05 million
5:38 AM $ 1.64
+0.28%
$ 31.15 million $ 8.09 million
5:37 AM $ 1.64
-0.36%
$ 31.15 million $ 8.09 million
5:36 AM $ 1.65
-0.16%
$ 31.15 million $ 8.08 million
5:35 AM $ 1.65
+0.25%
$ 31.15 million $ 8.09 million
5:34 AM $ 1.64
+0.03%
$ 31.23 million $ 8.11 million
5:33 AM $ 1.64
-0.04%
$ 31.23 million $ 8.12 million
5:32 AM $ 1.64
-0.01%
$ 31.23 million $ 8.11 million
5:31 AM $ 1.64
-0.25%
$ 31.23 million $ 8.11 million
5:30 AM $ 1.65
+0.01%
$ 31.23 million $ 8.11 million
5:29 AM $ 1.65
-0.06%
$ 31.36 million $ 8.11 million
5:28 AM $ 1.65
+0.00%
$ 31.36 million $ 8.11 million
5:27 AM $ 1.65
+0.01%
$ 31.36 million $ 8.11 million
5:26 AM $ 1.65
+0.03%
$ 31.36 million $ 8.11 million
5:25 AM $ 1.65
+0.04%
$ 31.36 million $ 8.11 million
5:24 AM $ 1.65
-0.21%
$ 31.36 million $ 8.11 million
5:23 AM $ 1.65
-0.03%
$ 31.36 million $ 8.12 million
5:22 AM $ 1.65
-0.05%
$ 31.36 million $ 8.12 million
5:21 AM $ 1.65
-0.16%
$ 31.36 million $ 8.12 million
5:20 AM $ 1.66
-0.14%
$ 31.36 million $ 8.12 million