Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 AM $5.13
-0.16%
$103.16 million $20.33 million
7:00 AM $5.14
+0.10%
$103.16 million $20.32 million
6:59 AM $5.13
+0.02%
$102.7 million $20.29 million
6:58 AM $5.13
+0.08%
$102.7 million $20.28 million
6:57 AM $5.13
+0.38%
$102.7 million $20.25 million
6:56 AM $5.11
+0.10%
$102.7 million $20.21 million
6:55 AM $5.11
+0.11%
$102.7 million $20.2 million
6:54 AM $5.1
+0.11%
$102 million $20.18 million
6:53 AM $5.1
+0.01%
$102 million $20.16 million
6:52 AM $5.1
-0.26%
$102 million $20.17 million
6:51 AM $5.11
-0.13%
$102 million $20.19 million
6:50 AM $5.12
-0.04%
$102 million $20.2 million
6:49 AM $5.12
+0.03%
$102.4 million $20.17 million
6:48 AM $5.12
-0.68%
$102.4 million $20.17 million
6:47 AM $5.15
+0.15%
$102.4 million $20.2 million
6:46 AM $5.15
-0.47%
$102.4 million $20.19 million
6:45 AM $5.17
-0.03%
$102.4 million $20.22 million
6:44 AM $5.17
+0.10%
$103.45 million $20.2 million
6:43 AM $5.17
+0.13%
$103.45 million $20.18 million
6:42 AM $5.16
-0.24%
$103.45 million $20.17 million
6:41 AM $5.17
+0.11%
$103.45 million $20.14 million
6:40 AM $5.17
+0.01%
$103.45 million $20.11 million
6:39 AM $5.17
-0.58%
$103.36 million $20.07 million
6:38 AM $5.2
+0.09%
$103.36 million $20.11 million
6:37 AM $5.19
-0.31%
$103.36 million $20.04 million
6:36 AM $5.21
-0.15%
$103.36 million $20.03 million
6:35 AM $5.22
+0.15%
$103.36 million $20.01 million
6:34 AM $5.21
+0.09%
$104.28 million $19.95 million
6:33 AM $5.21
-0.03%
$104.28 million $19.93 million
6:32 AM $5.21
+0.27%
$104.28 million $19.88 million
6:31 AM $5.2
+0.27%
$104.28 million $19.83 million
6:30 AM $5.18
+1.57%
$104.28 million $19.71 million
6:29 AM $5.1
+0.20%
$102 million $19.42 million
6:28 AM $5.09
-0.04%
$102 million $19.4 million
6:27 AM $5.09
+0.20%
$102 million $19.38 million
6:26 AM $5.09
-0.04%
$102 million $19.33 million
6:25 AM $5.09
+0.42%
$102 million $19.33 million
6:24 AM $5.07
-0.12%
$101.34 million $19.27 million
6:23 AM $5.07
+0.10%
$101.34 million $19.28 million
6:22 AM $5.07
+0.13%
$101.34 million $19.24 million
6:21 AM $5.06
+0.00%
$101.34 million $19.22 million
6:20 AM $5.06
+0.23%
$101.34 million $19.2 million
6:19 AM $5.05
+0.50%
$101.05 million $19.14 million
6:18 AM $5.03
-0.05%
$101.05 million $19.09 million
6:17 AM $5.03
+0.10%
$101.05 million $19.07 million
6:16 AM $5.02
+0.53%
$101.05 million $19.02 million
6:15 AM $5
-0.11%
$101.05 million $18.97 million
6:14 AM $5
-0.04%
$100.02 million $18.92 million
6:13 AM $5
+0.04%
$100.02 million $18.9 million
6:12 AM $5
+0.16%
$100.02 million $18.86 million