Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5.65
+20.70%
$92.95 million $209.35 million
May 2022 $4.68
-42.38%
$77.01 million $59.09 million
Apr 2022 $8.12
-13.40%
$133.65 million $54.05 million
Mar 2022 $9.38
+3.19%
$154.33 million $40.32 million
Feb 2022 $9.09
-5.07%
$149.49 million $33.39 million
Jan 2022 $9.57
-20.16%
$157.46 million $86.6 million
Dec 2021 $11.99
-23.35%
$197.21 million $190.4 million
Nov 2021 $15.64
-15.45%
$257.29 million $246.79 million
Oct 2021 $18.5
+16.34%
$304.4 million $363.11 million
Sep 2021 $15.9
-12.36%
$261.64 million $552.88 million
Aug 2021 $18.15
+43.57%
$298.55 million $291.26 million
Jul 2021 $12.84
+8.12%
$211.24 million $135.59 million
Jun 2021 $11.88
-20.91%
$-- $256.36 million
May 2021 $14.61
-78.11%
$-- $733.14 million
Apr 2021 $66.72
+471.64%
$-- $673 million
Mar 2021 $11.67
-5.06%
$-- $37.39 million
Feb 2021 $12.29
+303.03%
$-- $147.68 million
Jan 2021 $2.54
+35.18%
$-- $46.16 million
Dec 2020 $1.88
-17.06%
$-- $57.2 million
Nov 2020 $2.13
+2.90%
$-- $17.22 million
Oct 2020 $2.07
-33.54%
$-- $32.27 million
Sep 2020 $3.12
+176.07%
$-- $32.42 million
Aug 2020 $1.13
-7.21%
$-- $20.91 million
Jul 2020 $1.22
+20.73%
$-- $34.63 million
Jun 2020 $1.01
+7.86%
$-- $24.56 million
May 2020 $0.936
+55.37%
$-- $15.32 million
Apr 2020 $0.602
+19.55%
$-- $9.69 million
Mar 2020 $0.504
-28.08%
$-- $14.01 million
Feb 2020 $0.702
-36.65%
$-- $17.83 million
Jan 2020 $1.11
+312.30%
$-- $16.57 million
Dec 2019 $0.269
+27.67%
$-- $10.72 million
Nov 2019 $0.21
+52.95%
$-- $1.91 million
Oct 2019 $0.138
-42.29%
$-- $11.86 million
Sep 2019 $0.233
-16.70%
$-- $31.28 million
Aug 2019 $0.28
-19.52%
$-- $21.6 million
Jul 2019 $0.347
-15.77%
$-- $1.42 million
Download