Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 9.38
+3.19%
$ 154.33 million $ 40.32 million
Feb 2022 $ 9.09
-5.07%
$ 149.49 million $ 33.39 million
Jan 2022 $ 9.57
-20.16%
$ 157.46 million $ 86.6 million
Dec 2021 $ 11.99
-23.35%
$ 197.21 million $ 190.4 million
Nov 2021 $ 15.64
-15.45%
$ 257.29 million $ 246.79 million
Oct 2021 $ 18.5
+16.34%
$ 304.4 million $ 363.11 million
Sep 2021 $ 15.9
-12.36%
$ 261.64 million $ 552.88 million
Aug 2021 $ 18.15
+43.57%
$ 298.55 million $ 291.26 million
Jul 2021 $ 12.84
+8.12%
$ 211.24 million $ 135.59 million
Jun 2021 $ 11.88
-20.91%
$ -- $ 256.36 million
May 2021 $ 14.61
-78.11%
$ -- $ 733.14 million
Apr 2021 $ 66.72
+471.64%
$ -- $ 673 million
Mar 2021 $ 11.67
-5.06%
$ -- $ 37.39 million
Feb 2021 $ 12.29
+303.03%
$ -- $ 147.68 million
Jan 2021 $ 2.54
+35.18%
$ -- $ 46.16 million
Dec 2020 $ 1.88
-17.06%
$ -- $ 57.2 million
Nov 2020 $ 2.13
+2.90%
$ -- $ 17.22 million
Oct 2020 $ 2.07
-33.54%
$ -- $ 32.27 million
Sep 2020 $ 3.12
+176.07%
$ -- $ 32.42 million
Aug 2020 $ 1.13
-7.21%
$ -- $ 20.91 million
Jul 2020 $ 1.22
+20.73%
$ -- $ 34.63 million
Jun 2020 $ 1.01
+7.86%
$ -- $ 24.56 million
May 2020 $ 0.936
+55.37%
$ -- $ 15.32 million
Apr 2020 $ 0.602
+19.55%
$ -- $ 9.69 million
Mar 2020 $ 0.504
-28.08%
$ -- $ 14.01 million
Feb 2020 $ 0.702
-36.65%
$ -- $ 17.83 million
Jan 2020 $ 1.11
+312.30%
$ -- $ 16.57 million
Dec 2019 $ 0.269
+27.67%
$ -- $ 10.72 million
Nov 2019 $ 0.21
+52.95%
$ -- $ 1.91 million
Oct 2019 $ 0.138
-42.29%
$ -- $ 11.86 million
Sep 2019 $ 0.233
-16.70%
$ -- $ 31.28 million
Aug 2019 $ 0.28
-19.52%
$ -- $ 21.6 million
Jul 2019 $ 0.347
-15.77%
$ -- $ 1.42 million
Download