Prometeus Historical Data

PROM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 5.64
+0.50%
$ 104.68 million $ 20.75 million
Apr 28 $ 5.61
-2.09%
$ 106.62 million $ 28.12 million
Apr 21 $ 5.73
-1.29%
$ 108.89 million $ 21.75 million
Apr 14 $ 5.79
+2.98%
$ 110.31 million $ 17.12 million
Apr 7 $ 5.52
-7.82%
$ 106.79 million $ 31.28 million
Mar 31 $ 5.99
+0.30%
$ 113.74 million $ 22.51 million
Mar 24 $ 5.94
-3.14%
$ 113.4 million $ 16.75 million
Mar 17 $ 6.25
+1.44%
$ 116.45 million $ 14.27 million
Mar 10 $ 6.17
+4.13%
$ 116.99 million $ 21.75 million
Mar 3 $ 6.15
-6.42%
$ 112.44 million $ 23.35 million
Feb 24 $ 6.57
-1.35%
$ 124.85 million $ 25.9 million
Feb 17 $ 6.24
+6.49%
$ 126.56 million $ 17.99 million
Feb 10 $ 5.73
-1.19%
$ 111.32 million $ 103.85 million
Feb 3 $ 5.32
+25.82%
$ 110.26 million $ 61.89 million
Jan 27 $ 4.23
-19.29%
$ 80.33 million $ 30.2 million
Jan 20 $ 5.41
-5.13%
$ 99.53 million $ 82.84 million
Jan 13 $ 6.74
-2.93%
$ 108.3 million $ 395.16 million
Jan 6 $ 5.44
-15.93%
$ 132.26 million $ 41.88 million
Dec 30 $ 6.49
+1.16%
$ 122.92 million $ 17.85 million
Dec 23 $ 6.59
+20.15%
$ 122.01 million $ 26.13 million
Dec 16 $ 5.63
-17.01%
$ 104.14 million $ 17.09 million
Dec 9 $ 6.78
-12.86%
$ 128.86 million $ 27.18 million
Dec 2 $ 7.25
+8.27%
$ 147.9 million $ 28.96 million
Nov 25 $ 6.7
+13.46%
$ 127.27 million $ 56.67 million
Nov 18 $ 5.8
+7.36%
$ 112.02 million $ 42.91 million
Nov 11 $ 5.56
-0.34%
$ 102.68 million $ 49.5 million
Nov 4 $ 5.54
+9.48%
$ 106.1 million $ 51.83 million
Oct 28 $ 5.06
-21.20%
$ 96.1 million $ 117.71 million
Oct 21 $ 6.66
+18.84%
$ 121.96 million $ 239.93 million
Oct 14 $ 5.6
+3.40%
$ 106.35 million $ 34.38 million
Oct 7 $ 5.47
+2.25%
$ 102.86 million $ 15 million
Sep 30 $ 5.15
-13.12%
$ 101.61 million $ 10.81 million
Sep 23 $ 5.73
+3.12%
$ 112.66 million $ 10.42 million
Sep 16 $ 5.63
+12.50%
$ 105.62 million $ 10.11 million
Sep 9 $ 5.25
+2.53%
$ 95.16 million $ 10.46 million
Sep 2 $ 5.01
-2.76%
$ 97.29 million $ 12.34 million
Aug 26 $ 5.15
-16.08%
$ 97.83 million $ 12.45 million
Aug 19 $ 6.24
+18.73%
$ 116.6 million $ 20.42 million
Aug 12 $ 4.98
-5.94%
$ 99.86 million $ 11.9 million
Aug 5 $ 5.53
+3.60%
$ 100.66 million $ 13.87 million
Jul 29 $ 5.34
-24.18%
$ 101.45 million $ 12.62 million
Jul 22 $ 7.08
-3.39%
$ 133.78 million $ 17.91 million
Jul 15 $ 7.25
+7.32%
$ 139.27 million $ 11.24 million
Jul 8 $ 6.43
+17.15%
$ 128.29 million $ 16.44 million
Jul 1 $ 5.85
-21.64%
$ 104.53 million $ 16.63 million
Jun 24 $ 6.96
-11.49%
$ 141.75 million $ 12.34 million
Jun 17 $ 8.27
-13.36%
$ 149.45 million $ 20.14 million
Jun 10 $ 9.41
-10.70%
$ 181.46 million $ 23.91 million
Jun 3 $ 10.26
-3.27%
$ 200.19 million $ 28.55 million
May 27 $ 10.61
-2.72%
$ 201.51 million $ 44.15 million