Prometeus Historical Data
PROM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 5.37 | +0.27% | ||
| Jun 2 | $ 5.33 | -0.97% | ||
| May 26 | $ 5.38 | +1.11% | ||
| May 19 | $ 5.31 | -3.69% | ||
| May 12 | $ 5.51 | -0.02% | ||
| May 5 | $ 5.64 | +0.50% | ||
| Apr 28 | $ 5.61 | -2.09% | ||
| Apr 21 | $ 5.73 | -1.29% | ||
| Apr 14 | $ 5.79 | +2.98% | ||
| Apr 7 | $ 5.52 | -7.82% | ||
| Mar 31 | $ 5.99 | +0.30% | ||
| Mar 24 | $ 5.94 | -3.14% | ||
| Mar 17 | $ 6.25 | +1.44% | ||
| Mar 10 | $ 6.17 | +4.13% | ||
| Mar 3 | $ 6.15 | -6.42% | ||
| Feb 24 | $ 6.57 | -1.35% | ||
| Feb 17 | $ 6.24 | +6.49% | ||
| Feb 10 | $ 5.73 | -1.19% | ||
| Feb 3 | $ 5.32 | +25.82% | ||
| Jan 27 | $ 4.23 | -19.29% | ||
| Jan 20 | $ 5.41 | -5.13% | ||
| Jan 13 | $ 6.74 | -2.93% | ||
| Jan 6 | $ 5.44 | -15.93% | ||
| Dec 30 | $ 6.49 | +1.16% | ||
| Dec 23 | $ 6.59 | +20.15% | ||
| Dec 16 | $ 5.63 | -17.01% | ||
| Dec 9 | $ 6.78 | -12.86% | ||
| Dec 2 | $ 7.25 | +8.27% | ||
| Nov 25 | $ 6.7 | +13.46% | ||
| Nov 18 | $ 5.8 | +7.36% | ||
| Nov 11 | $ 5.56 | -0.34% | ||
| Nov 4 | $ 5.54 | +9.48% | ||
| Oct 28 | $ 5.06 | -21.20% | ||
| Oct 21 | $ 6.66 | +18.84% | ||
| Oct 14 | $ 5.6 | +3.40% | ||
| Oct 7 | $ 5.47 | +2.25% | ||
| Sep 30 | $ 5.15 | -13.12% | ||
| Sep 23 | $ 5.73 | +3.12% | ||
| Sep 16 | $ 5.63 | +12.50% | ||
| Sep 9 | $ 5.25 | +2.53% | ||
| Sep 2 | $ 5.01 | -2.76% | ||
| Aug 26 | $ 5.15 | -16.08% | ||
| Aug 19 | $ 6.24 | +18.73% | ||
| Aug 12 | $ 4.98 | -5.94% | ||
| Aug 5 | $ 5.53 | +3.60% | ||
| Jul 29 | $ 5.34 | -24.18% | ||
| Jul 22 | $ 7.08 | -3.39% | ||
| Jul 15 | $ 7.25 | +7.32% | ||
| Jul 8 | $ 6.43 | +17.15% | ||
| Jul 1 | $ 5.85 | -21.64% | ||