Prometeus Historical Data

PROM Page 2
Date Close Price change Market cap Trading volume
Sep 22 $10.06
+1.99%
$187.97 million $29.16 million
Sep 15 $9.57
+1.92%
$187.36 million $123.88 million
Sep 8 $8.92
-2.20%
$178.16 million $19.22 million
Sep 1 $9.13
+1.41%
$173.27 million $23.41 million
Aug 25 $9.29
+4.04%
$171.03 million $26.33 million
Aug 18 $8.77
-2.17%
$169.66 million $29.4 million
Aug 11 $8.96
+5.22%
$170.34 million $50.26 million
Aug 4 $8.63
+2.00%
$161.84 million $34.98 million
Jul 28 $8.47
-7.28%
$160.73 million $32.31 million
Jul 21 $9.41
+5.62%
$173.57 million $22.62 million
Jul 14 $9.2
+25.70%
$169.31 million $40.41 million
Jul 7 $7.16
-5.98%
$139.03 million $21.48 million
Jun 30 $7.41
+32.01%
$144.68 million $38.77 million
Jun 23 $5.23
+6.81%
$106.66 million $65.85 million
Jun 16 $5.27
-2.29%
$93.1 million $20.32 million
Jun 9 $5.37
+0.27%
$102.56 million $20.73 million
Jun 2 $5.33
-0.97%
$101.84 million $19.75 million
May 26 $5.38
+1.11%
$102.18 million $28.7 million
May 19 $5.31
-3.69%
$101.06 million $24.17 million
May 12 $5.51
-0.02%
$104.74 million $23.01 million
May 5 $5.64
+0.50%
$104.68 million $20.75 million
Apr 28 $5.61
-2.09%
$106.62 million $28.12 million
Apr 21 $5.73
-1.29%
$108.89 million $21.75 million
Apr 14 $5.79
+2.98%
$110.31 million $17.12 million
Apr 7 $5.52
-7.82%
$106.79 million $31.28 million
Mar 31 $5.99
+0.30%
$113.74 million $22.51 million
Mar 24 $5.94
-3.14%
$113.4 million $16.75 million
Mar 17 $6.25
+1.44%
$116.45 million $14.27 million
Mar 10 $6.17
+4.13%
$116.99 million $21.75 million
Mar 3 $6.15
-6.42%
$112.44 million $23.35 million
Feb 24 $6.57
-1.35%
$124.85 million $25.9 million
Feb 17 $6.24
+6.49%
$126.56 million $17.99 million
Feb 10 $5.73
-1.19%
$111.32 million $103.85 million
Feb 3 $5.32
+25.82%
$110.26 million $61.89 million
Jan 27 $4.23
-19.29%
$80.33 million $30.2 million
Jan 20 $5.41
-5.13%
$99.53 million $82.84 million
Jan 13 $6.74
-2.93%
$108.3 million $395.16 million
Jan 6 $5.44
-15.93%
$132.26 million $41.88 million
Dec 30 $6.49
+1.16%
$122.92 million $17.85 million
Dec 23 $6.59
+20.15%
$122.01 million $26.13 million
Dec 16 $5.63
-17.01%
$104.14 million $17.09 million
Dec 9 $6.78
-12.86%
$128.86 million $27.18 million
Dec 2 $7.25
+8.27%
$147.9 million $28.96 million
Nov 25 $6.7
+13.46%
$127.27 million $56.67 million
Nov 18 $5.8
+7.36%
$112.02 million $42.91 million
Nov 11 $5.56
-0.34%
$102.68 million $49.5 million
Nov 4 $5.54
+9.48%
$106.1 million $51.83 million
Oct 28 $5.06
-21.20%
$96.1 million $117.71 million
Oct 21 $6.66
+18.84%
$121.96 million $239.93 million
Oct 14 $5.6
+3.40%
$106.35 million $34.38 million