Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $6.83
-0.94%
$129.68 million $1.83 million
Feb 7, 2024 $6.89
+5.63%
$130.91 million $3.51 million
Feb 6, 2024 $6.52
+0.39%
$123.93 million $2.59 million
Feb 5, 2024 $6.5
-1.29%
$123.45 million $2.44 million
Feb 4, 2024 $6.58
-1.53%
$125.05 million $1.67 million
Feb 3, 2024 $6.68
-0.87%
$126.98 million $1.93 million
Feb 2, 2024 $6.74
-2.84%
$128.1 million $2.12 million
Feb 1, 2024 $6.94
+3.97%
$131.85 million $4.58 million
Jan 31, 2024 $6.67
-5.84%
$126.81 million $4.02 million
Jan 30, 2024 $7.09
-4.19%
$134.68 million $7.36 million
Jan 29, 2024 $7.4
+4.49%
$140.59 million $6.09 million
Jan 28, 2024 $7.08
+1.26%
$134.55 million $22.69 million
Jan 27, 2024 $6.99
-3.98%
$132.87 million $14.45 million
Jan 26, 2024 $7.28
-7.91%
$138.38 million $29.07 million
Jan 25, 2024 $7.84
+39.28%
$148.98 million $99.46 million
Jan 24, 2024 $5.63
+7.91%
$106.96 million $10.22 million
Jan 23, 2024 $5.22
+0.92%
$99.11 million $10.83 million
Jan 22, 2024 $5.17
-4.20%
$98.2 million $2.55 million
Jan 21, 2024 $5.4
+0.57%
$102.51 million $1.66 million
Jan 20, 2024 $5.36
-1.08%
$101.92 million $2.26 million
Jan 19, 2024 $5.42
-2.88%
$103.04 million $2.32 million
Jan 18, 2024 $5.58
-6.20%
$106.1 million $2.31 million
Jan 17, 2024 $5.95
-4.41%
$113.12 million $3.18 million
Jan 16, 2024 $6.23
-2.24%
$118.33 million $3.18 million
Jan 15, 2024 $6.37
-40.15%
$121.04 million $7.82 million
Jan 14, 2024 $9.37
+60.41%
$178.02 million $6.81 million
Jan 13, 2024 $5.84
+3.67%
$110.98 million $3.42 million
Jan 12, 2024 $5.63
+0.42%
$107.05 million $4.24 million
Jan 11, 2024 $5.61
+0.86%
$106.6 million $3.07 million
Jan 10, 2024 $5.56
+10.32%
$105.7 million $5.97 million
Jan 9, 2024 $5.04
-3.65%
$95.81 million $1.89 million
Jan 8, 2024 $5.23
+4.65%
$99.42 million $1.62 million
Jan 7, 2024 $5
-1.89%
$95.02 million $1.48 million
Jan 6, 2024 $5.1
-0.95%
$96.84 million $1.58 million
Jan 5, 2024 $5.15
-4.29%
$97.76 million $2.32 million
Jan 4, 2024 $5.38
-1.18%
$102.17 million $1.88 million
Jan 3, 2024 $5.44
-4.78%
$103.39 million $2.96 million
Jan 2, 2024 $5.71
-4.18%
$108.57 million $2.45 million
Jan 1, 2024 $5.96
+7.67%
$113.3 million $7.45 million
Dec 31, 2023 $5.54
+2.84%
$105.21 million $2.33 million
Dec 30, 2023 $5.38
-0.59%
$102.3 million $1.82 million
Dec 29, 2023 $5.42
-3.21%
$102.91 million $2.18 million
Dec 28, 2023 $5.6
-5.46%
$106.33 million $2.19 million
Dec 27, 2023 $5.92
+2.15%
$112.48 million $2.86 million
Dec 26, 2023 $5.8
-1.57%
$110.12 million $5.15 million
Dec 25, 2023 $5.89
+5.53%
$111.88 million $7.53 million
Dec 24, 2023 $5.58
-2.85%
$106.01 million $10.62 million
Dec 23, 2023 $5.74
+6.26%
$109.13 million $19.69 million
Dec 22, 2023 $5.4
-1.06%
$102.69 million $14.29 million
Dec 21, 2023 $5.46
+3.36%
$103.8 million $1.86 million