Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $2
-1.69%
$37.91 million $1.3 million
Aug 7, 3 AM $2.03
+0.67%
$38.56 million $1.29 million
Aug 7, 2 AM $2.02
+0.11%
$38.31 million $1.22 million
Aug 7, 1 AM $2.01
+0.52%
$38.26 million $1.22 million
Aug 7, 12 AM $2
+0.11%
$38.06 million $1.23 million
Aug 6, 11 PM $2
+0.82%
$38.02 million $1.24 million
Aug 6, 10 PM $1.98
+0.43%
$37.71 million $1.23 million
Aug 6, 9 PM $1.98
+0.26%
$37.55 million $1.27 million
Aug 6, 8 PM $1.97
-0.42%
$37.45 million $1.31 million
Aug 6, 7 PM $1.98
-0.57%
$37.61 million $1.33 million
Aug 6, 6 PM $1.99
+0.90%
$37.83 million $1.33 million
Aug 6, 5 PM $1.97
-0.82%
$37.49 million $1.34 million
Aug 6, 4 PM $1.99
-0.13%
$37.8 million $1.36 million
Aug 6, 3 PM $1.99
-0.34%
$37.85 million $1.39 million
Aug 6, 2 PM $2
+1.26%
$37.98 million $1.44 million
Aug 6, 1 PM $1.97
+1.47%
$37.51 million $1.44 million
Aug 6, 12 PM $1.95
-0.92%
$36.96 million $1.55 million
Aug 6, 11 AM $1.96
+0.93%
$37.31 million $1.68 million
Aug 6, 10 AM $1.95
-0.62%
$36.96 million $1.81 million
Aug 6, 9 AM $1.96
+1.01%
$37.2 million $1.84 million
Aug 6, 8 AM $1.94
-0.46%
$36.82 million $1.99 million
Aug 6, 7 AM $1.95
+0.75%
$36.99 million $2.23 million
Aug 6, 6 AM $1.93
-0.15%
$36.72 million $2.34 million
Aug 6, 5 AM $1.94
-0.87%
$36.77 million $2.34 million
Aug 6, 4 AM $1.95
-1.23%
$37.1 million $2.45 million
Aug 6, 3 AM $1.98
+0.66%
$37.57 million $2.51 million
Aug 6, 2 AM $1.96
+0.58%
$37.32 million $2.57 million
Aug 6, 1 AM $1.95
+0.77%
$37.11 million $2.58 million
Aug 6, 12 AM $1.94
+0.77%
$36.83 million $2.63 million
Aug 5, 11 PM $1.92
-0.76%
$36.54 million $2.66 million
Aug 5, 10 PM $1.94
-0.98%
$36.82 million $2.67 million
Aug 5, 9 PM $1.96
-0.93%
$37.19 million $2.68 million
Aug 5, 8 PM $1.98
+2.23%
$37.54 million $2.65 million
Aug 5, 7 PM $1.93
-0.53%
$36.72 million $2.64 million
Aug 5, 6 PM $1.94
+0.09%
$36.91 million $2.63 million
Aug 5, 5 PM $1.94
+0.57%
$36.88 million $2.72 million
Aug 5, 4 PM $1.93
+1.04%
$36.67 million $2.72 million
Aug 5, 3 PM $1.91
-0.91%
$36.29 million $2.7 million
Aug 5, 2 PM $1.93
+0.29%
$36.61 million $2.65 million
Aug 5, 1 PM $1.92
-2.58%
$36.5 million $2.6 million
Aug 5, 12 PM $1.97
-2.07%
$37.47 million $2.56 million
Aug 5, 11 AM $2.01
+0.41%
$38.26 million $2.45 million
Aug 5, 10 AM $2.01
-1.05%
$38.11 million $2.29 million
Aug 5, 9 AM $2.03
-1.71%
$38.51 million $2.29 million
Aug 5, 8 AM $2.06
+2.70%
$39.18 million $2.13 million
Aug 5, 7 AM $2.01
+0.75%
$38.15 million $1.87 million
Aug 5, 6 AM $1.99
-0.14%
$37.87 million $1.74 million
Aug 5, 5 AM $2
+2.29%
$37.92 million $1.71 million
Aug 5, 4 AM $1.95
-0.78%
$37.07 million $1.6 million
Aug 5, 3 AM $1.97
+1.14%
$37.37 million $1.55 million