Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1.2
+0.52%
$ 22.77 million $ 2.03 million
Jun 18, 9 AM $ 1.19
-0.30%
$ 22.65 million $ 2.02 million
Jun 18, 8 AM $ 1.2
+0.41%
$ 22.72 million $ 2.03 million
Jun 18, 7 AM $ 1.19
-1.84%
$ 22.63 million $ 2.04 million
Jun 18, 6 AM $ 1.21
+1.77%
$ 23.05 million $ 2 million
Jun 18, 5 AM $ 1.19
+1.01%
$ 22.65 million $ 1.93 million
Jun 18, 4 AM $ 1.18
-1.65%
$ 22.42 million $ 1.89 million
Jun 18, 3 AM $ 1.2
-0.06%
$ 22.8 million $ 1.88 million
Jun 18, 2 AM $ 1.2
+1.02%
$ 22.81 million $ 1.87 million
Jun 18, 1 AM $ 1.19
-1.49%
$ 22.58 million $ 1.79 million
Jun 18, 12 AM $ 1.21
+4.42%
$ 22.92 million $ 1.73 million
Jun 17, 11 PM $ 1.16
-0.13%
$ 21.95 million $ 1.6 million
Jun 17, 10 PM $ 1.16
-0.90%
$ 21.98 million $ 1.61 million
Jun 17, 9 PM $ 1.17
+0.62%
$ 22.18 million $ 1.64 million
Jun 17, 8 PM $ 1.16
+0.57%
$ 22.04 million $ 1.58 million
Jun 17, 7 PM $ 1.15
-3.08%
$ 21.92 million $ 1.58 million
Jun 17, 6 PM $ 1.19
-0.23%
$ 22.62 million $ 1.48 million
Jun 17, 5 PM $ 1.19
+0.41%
$ 22.67 million $ 1.41 million
Jun 17, 4 PM $ 1.19
+0.40%
$ 22.58 million $ 1.34 million
Jun 17, 3 PM $ 1.18
+0.47%
$ 22.49 million $ 1.3 million
Jun 17, 2 PM $ 1.18
+0.43%
$ 22.39 million $ 1.23 million
Jun 17, 1 PM $ 1.17
-0.51%
$ 22.29 million $ 1.18 million
Jun 17, 12 PM $ 1.18
+2.49%
$ 22.4 million $ 1.17 million
Jun 17, 11 AM $ 1.15
-0.72%
$ 21.86 million $ 1.07 million
Jun 17, 10 AM $ 1.16
-0.07%
$ 22.02 million $ 1.08 million
Jun 17, 9 AM $ 1.16
-0.42%
$ 22.04 million $ 1.1 million
Jun 17, 8 AM $ 1.16
+0.75%
$ 22.13 million $ 1.08 million
Jun 17, 7 AM $ 1.16
+0.65%
$ 21.96 million $ 1.12 million
Jun 17, 6 AM $ 1.15
+0.06%
$ 21.82 million $ 1.12 million
Jun 17, 5 AM $ 1.15
-0.59%
$ 21.8 million $ 1.17 million
Jun 17, 4 AM $ 1.15
-0.03%
$ 21.93 million $ 1.16 million
Jun 17, 3 AM $ 1.15
+0.08%
$ 21.94 million $ 1.17 million
Jun 17, 2 AM $ 1.15
+0.10%
$ 21.92 million $ 1.17 million
Jun 17, 1 AM $ 1.15
+0.51%
$ 21.9 million $ 1.22 million
Jun 17, 12 AM $ 1.15
+1.01%
$ 21.79 million $ 1.21 million
Jun 16, 11 PM $ 1.14
-0.01%
$ 21.57 million $ 1.25 million
Jun 16, 10 PM $ 1.14
-0.55%
$ 21.57 million $ 1.24 million
Jun 16, 9 PM $ 1.14
+0.88%
$ 21.69 million $ 1.23 million
Jun 16, 8 PM $ 1.13
+0.66%
$ 21.5 million $ 1.25 million
Jun 16, 7 PM $ 1.12
-0.22%
$ 21.36 million $ 1.24 million
Jun 16, 6 PM $ 1.13
+0.25%
$ 21.41 million $ 1.26 million
Jun 16, 5 PM $ 1.12
+0.78%
$ 21.36 million $ 1.26 million
Jun 16, 4 PM $ 1.11
-0.58%
$ 21.17 million $ 1.27 million
Jun 16, 3 PM $ 1.12
+0.97%
$ 21.26 million $ 1.27 million
Jun 16, 2 PM $ 1.11
-1.11%
$ 21.06 million $ 1.27 million
Jun 16, 1 PM $ 1.12
-1.10%
$ 21.31 million $ 1.28 million
Jun 16, 12 PM $ 1.13
-0.10%
$ 21.54 million $ 1.3 million
Jun 16, 11 AM $ 1.14
-0.71%
$ 21.57 million $ 1.33 million
Jun 16, 10 AM $ 1.14
-1.64%
$ 21.72 million $ 1.32 million
Jun 16, 9 AM $ 1.16
-0.55%
$ 22.08 million $ 1.29 million