Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $4.61
-2.03%
$92.19 million $6.9 million
Sep 22, 10 AM $4.71
-1.99%
$94.11 million $6.59 million
Sep 22, 9 AM $4.8
-1.19%
$96.02 million $6.18 million
Sep 22, 8 AM $4.86
-0.38%
$97.17 million $6.18 million
Sep 22, 7 AM $4.88
-0.45%
$97.54 million $6.13 million
Sep 22, 6 AM $4.9
+0.91%
$97.99 million $6.13 million
Sep 22, 5 AM $4.86
-0.71%
$97.11 million $6.1 million
Sep 22, 4 AM $4.89
+1.23%
$97.81 million $6.1 million
Sep 22, 3 AM $4.83
-0.85%
$96.62 million $5.96 million
Sep 22, 2 AM $4.87
-0.97%
$97.48 million $5.76 million
Sep 22, 1 AM $4.92
-1.70%
$98.44 million $5.61 million
Sep 22, 12 AM $5.01
-0.66%
$100.14 million $5.7 million
Sep 21, 11 PM $5.04
+0.55%
$100.83 million $5.82 million
Sep 21, 10 PM $5.01
+0.56%
$100.28 million $5.7 million
Sep 21, 9 PM $4.99
-0.48%
$99.72 million $5.78 million
Sep 21, 8 PM $5.01
-1.70%
$100.2 million $5.77 million
Sep 21, 7 PM $5.1
+0.30%
$101.93 million $5.84 million
Sep 21, 6 PM $5.08
+2.48%
$101.63 million $5.81 million
Sep 21, 5 PM $4.96
+0.13%
$99.17 million $5.74 million
Sep 21, 4 PM $4.95
+0.15%
$99.04 million $5.7 million
Sep 21, 3 PM $4.94
-1.12%
$98.89 million $5.94 million
Sep 21, 2 PM $5
+0.18%
$100.01 million $5.91 million
Sep 21, 1 PM $4.99
-0.06%
$99.83 million $5.9 million
Sep 21, 12 PM $4.99
+0.10%
$99.89 million $5.74 million
Sep 21, 11 AM $4.99
+0.56%
$99.79 million $5.54 million
Sep 21, 10 AM $4.96
+0.02%
$99.23 million $5.45 million
Sep 21, 9 AM $4.96
-0.44%
$99.21 million $5.62 million
Sep 21, 8 AM $4.98
+1.40%
$99.64 million $5.57 million
Sep 21, 7 AM $4.91
+0.70%
$98.27 million $5.72 million
Sep 21, 6 AM $4.88
-0.47%
$97.58 million $5.89 million
Sep 21, 5 AM $4.9
+0.24%
$98.05 million $6.22 million
Sep 21, 4 AM $4.89
-1.30%
$97.81 million $6.2 million
Sep 21, 3 AM $4.95
+0.12%
$99.1 million $6.11 million
Sep 21, 2 AM $4.95
+0.94%
$98.98 million $6.2 million
Sep 21, 1 AM $4.9
-0.70%
$98.05 million $6.67 million
Sep 21, 12 AM $4.94
-0.29%
$98.74 million $6.82 million
Sep 20, 11 PM $4.95
-0.29%
$99.02 million $6.72 million
Sep 20, 10 PM $4.97
-0.30%
$99.32 million $6.61 million
Sep 20, 9 PM $4.98
-0.20%
$99.62 million $6.49 million
Sep 20, 8 PM $4.99
-0.53%
$99.81 million $6.44 million
Sep 20, 7 PM $5.02
+0.08%
$100.42 million $6.23 million
Sep 20, 6 PM $5.02
-0.70%
$100.34 million $5.99 million
Sep 20, 5 PM $5.05
+0.17%
$101.04 million $5.98 million
Sep 20, 4 PM $5.04
+0.57%
$100.87 million $6.15 million
Sep 20, 3 PM $5.01
+0.96%
$100.3 million $6.1 million
Sep 20, 2 PM $4.97
-1.05%
$99.34 million $6.47 million
Sep 20, 1 PM $5.02
+0.11%
$100.4 million $6.7 million
Sep 20, 12 PM $5.01
+0.70%
$100.29 million $6.79 million
Sep 20, 11 AM $4.98
+2.24%
$99.59 million $6.84 million
Sep 20, 10 AM $4.87
-2.18%
$97.42 million $6.77 million