Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 1.01
-0.37%
$ 19.11 million $ 1.85 million
Mar 10, 11 PM $ 1.01
+0.35%
$ 19.18 million $ 1.85 million
Mar 10, 10 PM $ 1.01
+0.28%
$ 19.12 million $ 1.89 million
Mar 10, 9 PM $ 1
-0.69%
$ 19.06 million $ 1.89 million
Mar 10, 8 PM $ 1.01
-0.13%
$ 19.19 million $ 1.91 million
Mar 10, 7 PM $ 1.01
+0.61%
$ 19.22 million $ 1.96 million
Mar 10, 6 PM $ 1.01
-1.23%
$ 19.1 million $ 1.99 million
Mar 10, 5 PM $ 1.02
+0.22%
$ 19.34 million $ 2 million
Mar 10, 4 PM $ 1.02
-0.20%
$ 19.3 million $ 2.03 million
Mar 10, 3 PM $ 1.02
-0.08%
$ 19.34 million $ 2.06 million
Mar 10, 2 PM $ 1.02
+0.79%
$ 19.35 million $ 2.06 million
Mar 10, 1 PM $ 1.01
+0.28%
$ 19.2 million $ 2.03 million
Mar 10, 12 PM $ 1.01
-0.86%
$ 19.15 million $ 2.04 million
Mar 10, 11 AM $ 1.02
+0.26%
$ 19.31 million $ 2.1 million
Mar 10, 10 AM $ 1.01
-0.35%
$ 19.26 million $ 2.15 million
Mar 10, 9 AM $ 1.02
+0.45%
$ 19.33 million $ 2.13 million
Mar 10, 8 AM $ 1.01
-0.24%
$ 19.24 million $ 2.1 million
Mar 10, 7 AM $ 1.02
-0.17%
$ 19.29 million $ 2.04 million
Mar 10, 6 AM $ 1.02
+0.37%
$ 19.32 million $ 2.05 million
Mar 10, 5 AM $ 1.01
-0.09%
$ 19.25 million $ 2.09 million
Mar 10, 4 AM $ 1.01
+0.94%
$ 19.27 million $ 2.06 million
Mar 10, 3 AM $ 1
-0.77%
$ 19.09 million $ 2.04 million
Mar 10, 2 AM $ 1.01
+1.04%
$ 19.24 million $ 1.97 million
Mar 10, 1 AM $ 1
+0.46%
$ 19.04 million $ 1.95 million
Mar 10, 12 AM $ 0.997
+0.64%
$ 18.95 million $ 1.98 million
Mar 9, 11 PM $ 0.991
+0.08%
$ 18.83 million $ 2 million
Mar 9, 10 PM $ 0.99
-0.95%
$ 18.82 million $ 2.04 million
Mar 9, 9 PM $ 1
+0.26%
$ 19 million $ 2.05 million
Mar 9, 8 PM $ 0.997
+0.08%
$ 18.95 million $ 2.03 million
Mar 9, 7 PM $ 0.996
+0.01%
$ 18.93 million $ 1.99 million
Mar 9, 6 PM $ 0.996
-1.25%
$ 18.93 million $ 1.97 million
Mar 9, 5 PM $ 1.01
+0.30%
$ 19.17 million $ 1.95 million
Mar 9, 4 PM $ 1.01
-1.01%
$ 19.11 million $ 1.91 million
Mar 9, 3 PM $ 1.02
+0.47%
$ 19.31 million $ 1.91 million
Mar 9, 2 PM $ 1.01
-0.45%
$ 19.22 million $ 1.98 million
Mar 9, 1 PM $ 1.02
-0.20%
$ 19.31 million $ 2.34 million
Mar 9, 12 PM $ 1.02
+1.26%
$ 19.35 million $ 2.39 million
Mar 9, 11 AM $ 1.01
+0.45%
$ 19.1 million $ 2.35 million
Mar 9, 10 AM $ 1
-0.63%
$ 19.02 million $ 2.39 million
Mar 9, 9 AM $ 1.01
-0.19%
$ 19.14 million $ 2.43 million
Mar 9, 8 AM $ 1.01
+0.69%
$ 19.18 million $ 2.45 million
Mar 9, 7 AM $ 1
+0.68%
$ 19.05 million $ 2.45 million
Mar 9, 6 AM $ 0.996
-2.17%
$ 18.92 million $ 2.4 million
Mar 9, 5 AM $ 1.02
+0.57%
$ 19.34 million $ 2.35 million
Mar 9, 4 AM $ 1.01
+1.07%
$ 19.23 million $ 2.36 million
Mar 9, 3 AM $ 1
+0.28%
$ 19.02 million $ 2.36 million
Mar 9, 2 AM $ 0.998
+0.55%
$ 18.97 million $ 2.39 million
Mar 9, 1 AM $ 0.993
-0.34%
$ 18.87 million $ 2.4 million
Mar 9, 12 AM $ 0.996
+1.18%
$ 18.93 million $ 2.36 million
Mar 8, 11 PM $ 0.985
-1.77%
$ 18.72 million $ 2.36 million