Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 2.05
-0.48%
$ 38.96 million $ 2.4 million
Apr 29, 8 PM $ 2.06
-0.20%
$ 39.15 million $ 2.55 million
Apr 29, 7 PM $ 2.07
-0.26%
$ 39.24 million $ 2.65 million
Apr 29, 6 PM $ 2.07
-0.25%
$ 39.34 million $ 2.71 million
Apr 29, 5 PM $ 2.08
-0.25%
$ 39.44 million $ 2.7 million
Apr 29, 4 PM $ 2.08
+0.56%
$ 39.55 million $ 2.83 million
Apr 29, 3 PM $ 2.07
-1.23%
$ 39.33 million $ 3.1 million
Apr 29, 2 PM $ 2.1
+0.94%
$ 39.82 million $ 3.19 million
Apr 29, 1 PM $ 2.08
+0.35%
$ 39.45 million $ 3.23 million
Apr 29, 12 PM $ 2.07
-0.21%
$ 39.31 million $ 3.38 million
Apr 29, 11 AM $ 2.07
-0.74%
$ 39.4 million $ 3.4 million
Apr 29, 10 AM $ 2.09
-0.57%
$ 39.7 million $ 3.4 million
Apr 29, 9 AM $ 2.1
-0.42%
$ 39.92 million $ 3.37 million
Apr 29, 8 AM $ 2.11
+0.90%
$ 40.09 million $ 3.47 million
Apr 29, 7 AM $ 2.09
-0.28%
$ 39.72 million $ 3.54 million
Apr 29, 6 AM $ 2.1
-1.59%
$ 39.83 million $ 3.65 million
Apr 29, 5 AM $ 2.13
+0.16%
$ 40.47 million $ 3.68 million
Apr 29, 4 AM $ 2.13
+0.73%
$ 40.4 million $ 3.7 million
Apr 29, 3 AM $ 2.11
-1.04%
$ 40.11 million $ 3.74 million
Apr 29, 2 AM $ 2.13
+1.11%
$ 40.53 million $ 3.9 million
Apr 29, 1 AM $ 2.11
-0.62%
$ 40.05 million $ 3.89 million
Apr 29, 12 AM $ 2.12
-1.36%
$ 40.3 million $ 3.91 million
Apr 28, 11 PM $ 2.15
+0.81%
$ 40.82 million $ 4.01 million
Apr 28, 10 PM $ 2.13
+2.51%
$ 40.49 million $ 3.98 million
Apr 28, 9 PM $ 2.08
-1.26%
$ 39.46 million $ 4.04 million
Apr 28, 8 PM $ 2.1
-0.38%
$ 39.97 million $ 4.1 million
Apr 28, 7 PM $ 2.11
-0.67%
$ 40.12 million $ 4.13 million
Apr 28, 6 PM $ 2.13
+1.00%
$ 40.4 million $ 4.38 million
Apr 28, 5 PM $ 2.1
+0.45%
$ 39.99 million $ 4.68 million
Apr 28, 4 PM $ 2.1
-1.37%
$ 39.81 million $ 4.72 million
Apr 28, 3 PM $ 2.12
-0.89%
$ 40.36 million $ 4.56 million
Apr 28, 2 PM $ 2.14
-0.21%
$ 40.72 million $ 4.58 million
Apr 28, 1 PM $ 2.15
-3.20%
$ 40.81 million $ 4.62 million
Apr 28, 12 PM $ 2.22
+0.48%
$ 42.16 million $ 4.64 million
Apr 28, 11 AM $ 2.21
-1.44%
$ 41.96 million $ 4.83 million
Apr 28, 10 AM $ 2.24
+0.01%
$ 42.57 million $ 4.89 million
Apr 28, 9 AM $ 2.24
-0.62%
$ 42.54 million $ 5.1 million
Apr 28, 8 AM $ 2.25
+0.41%
$ 42.81 million $ 5.2 million
Apr 28, 7 AM $ 2.24
-0.13%
$ 42.63 million $ 5.54 million
Apr 28, 6 AM $ 2.25
-0.02%
$ 42.69 million $ 5.8 million
Apr 28, 5 AM $ 2.25
-0.37%
$ 42.7 million $ 6.48 million
Apr 28, 4 AM $ 2.26
+0.12%
$ 42.86 million $ 8.75 million
Apr 28, 3 AM $ 2.25
-0.71%
$ 42.79 million $ 9.2 million
Apr 28, 2 AM $ 2.27
-0.66%
$ 43.1 million $ 9.24 million
Apr 28, 1 AM $ 2.28
+0.17%
$ 43.39 million $ 9.47 million
Apr 28, 12 AM $ 2.28
-0.58%
$ 43.33 million $ 9.87 million
Apr 27, 11 PM $ 2.29
-1.57%
$ 43.58 million $ 10.64 million
Apr 27, 10 PM $ 2.33
-0.64%
$ 44.28 million $ 11.15 million
Apr 27, 9 PM $ 2.35
-3.40%
$ 44.56 million $ 11.35 million
Apr 27, 8 PM $ 2.43
+0.73%
$ 46.12 million $ 11.65 million