Prometeus Historical Data

PROM Page 20
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 2.56
+0.99%
$ 49.56 million $ 33.98 million
8:45 PM $ 2.54
+3.10%
$ 49.56 million $ 33.67 million
8:44 PM $ 2.46
+2.37%
$ 46.77 million $ 33.67 million
8:43 PM $ 2.4
-0.45%
$ 46.77 million $ 33.18 million
8:42 PM $ 2.42
-0.02%
$ 46.77 million $ 33.14 million
8:41 PM $ 2.41
+0.36%
$ 46.77 million $ 33.01 million
8:40 PM $ 2.4
+1.46%
$ 46.77 million $ 32.9 million
8:39 PM $ 2.37
+2.00%
$ 44.95 million $ 32.73 million
8:38 PM $ 2.32
+0.17%
$ 44.95 million $ 32.25 million
8:37 PM $ 2.31
+0.02%
$ 44.95 million $ 32.2 million
8:36 PM $ 2.31
+2.26%
$ 44.95 million $ 31.99 million
8:35 PM $ 2.26
+0.91%
$ 44.95 million $ 31.9 million
8:34 PM $ 2.24
-0.46%
$ 42.59 million $ 31.87 million
8:33 PM $ 2.25
+0.23%
$ 42.59 million $ 23.42 million
8:32 PM $ 2.25
-0.58%
$ 42.59 million $ 23.4 million
8:31 PM $ 2.26
-0.54%
$ 42.59 million $ 23.02 million
8:30 PM $ 2.26
+1.10%
$ 42.59 million $ 22.85 million
8:29 PM $ 2.23
+6.43%
$ 42.46 million $ 2.04 million
8:26 PM $ 2.03
+0.00%
$ 42.46 million $ 9.79 million
8:24 PM $ 2.01
+0.20%
$ 38.28 million $ 30.19 million
8:23 PM $ 2.01
+0.19%
$ 38.28 million $ 30.19 million
8:22 PM $ 2
-0.03%
$ 38.28 million $ 30.18 million
8:21 PM $ 2.01
-0.04%
$ 38.28 million $ 30.17 million
8:20 PM $ 2.01
-0.12%
$ 38.28 million $ 30.17 million
8:19 PM $ 2.01
+0.23%
$ 38.14 million $ 30.14 million
8:18 PM $ 2
+0.18%
$ 38.14 million $ 30.04 million
8:17 PM $ 2
-0.01%
$ 38.14 million $ 30.03 million
8:16 PM $ 2
+0.00%
$ 38.14 million $ 30.02 million
8:15 PM $ 2
-0.19%
$ 38.14 million $ 30.01 million
8:14 PM $ 2
+0.31%
$ 38.07 million $ 29.98 million
8:13 PM $ 2
+0.28%
$ 38.07 million $ 29.9 million
8:12 PM $ 1.99
+0.40%
$ 38.07 million $ 29.87 million
8:11 PM $ 1.98
+0.32%
$ 38.07 million $ 29.87 million
8:10 PM $ 1.98
-0.20%
$ 38.07 million $ 29.87 million
8:09 PM $ 1.98
-0.01%
$ 37.65 million $ 29.85 million
8:08 PM $ 1.98
+0.60%
$ 37.65 million $ 29.8 million
8:07 PM $ 1.97
-0.17%
$ 37.65 million $ 29.79 million
8:06 PM $ 1.98
-0.29%
$ 37.65 million $ 29.77 million
8:05 PM $ 1.98
-0.04%
$ 37.65 million $ 29.76 million
8:04 PM $ 1.98
+0.31%
$ 37.65 million $ 29.74 million
8:03 PM $ 1.98
-0.14%
$ 37.65 million $ 29.7 million
8:02 PM $ 1.98
-0.05%
$ 37.65 million $ 29.69 million
8:01 PM $ 1.98
-0.07%
$ 37.65 million $ 29.69 million
8:00 PM $ 1.98
+0.43%
$ 37.65 million $ 29.68 million
7:59 PM $ 1.97
+0.23%
$ 37.52 million $ 29.62 million
7:58 PM $ 1.97
+0.42%
$ 37.52 million $ 29.46 million
7:57 PM $ 1.96
-0.32%
$ 37.52 million $ 29.46 million
7:56 PM $ 1.97
-0.28%
$ 37.52 million $ 29.45 million
7:55 PM $ 1.97
+0.20%
$ 37.52 million $ 29.45 million
7:54 PM $ 1.97
-1.99%
$ 37.35 million $ 29.45 million