Prometeus Historical Data

PROM Page 20
Date Close Price change Market cap Trading volume
7:41 PM $ 1
-0.02%
$ 19.06 million $ 1.1 million
7:40 PM $ 1
+0.00%
$ 19.06 million $ 1.11 million
7:39 PM $ 1
+0.02%
$ 19.07 million $ 1.11 million
7:38 PM $ 1
+0.00%
$ 19.07 million $ 1.11 million
7:37 PM $ 1
-0.02%
$ 19.07 million $ 1.11 million
7:36 PM $ 1
-0.01%
$ 19.07 million $ 1.11 million
7:35 PM $ 1
+0.01%
$ 19.07 million $ 1.11 million
7:34 PM $ 1
+0.02%
$ 19.07 million $ 1.11 million
7:33 PM $ 1
+0.00%
$ 19.07 million $ 1.11 million
7:32 PM $ 1
+0.02%
$ 19.07 million $ 1.11 million
7:31 PM $ 1
+0.11%
$ 19.07 million $ 1.1 million
7:30 PM $ 1
+0.09%
$ 19.07 million $ 1.1 million
7:29 PM $ 1
+0.00%
$ 19.04 million $ 1.1 million
7:28 PM $ 1
+0.01%
$ 19.04 million $ 1.1 million
7:27 PM $ 1
+0.02%
$ 19.04 million $ 1.1 million
7:26 PM $ 1
+0.02%
$ 19.04 million $ 1.1 million
7:25 PM $ 1
-0.08%
$ 19.04 million $ 1.1 million
7:24 PM $ 1
+0.01%
$ 19.05 million $ 1.1 million
7:23 PM $ 1
+0.00%
$ 19.05 million $ 1.09 million
7:22 PM $ 1
-0.06%
$ 19.05 million $ 1.09 million
7:21 PM $ 1
+0.02%
$ 19.05 million $ 1.09 million
7:20 PM $ 1
+0.15%
$ 19.05 million $ 1.09 million
7:19 PM $ 1
-0.03%
$ 19.03 million $ 1.09 million
7:18 PM $ 1
-0.03%
$ 19.03 million $ 1.09 million
7:17 PM $ 1
+0.02%
$ 19.03 million $ 1.08 million
7:16 PM $ 1
-0.03%
$ 19.03 million $ 1.08 million
7:15 PM $ 1
-0.12%
$ 19.03 million $ 1.07 million
7:14 PM $ 1
+0.00%
$ 19.07 million $ 1.07 million
7:13 PM $ 1
-0.03%
$ 19.07 million $ 1.07 million
7:12 PM $ 1
+0.00%
$ 19.07 million $ 1.07 million
7:11 PM $ 1
+0.00%
$ 19.07 million $ 1.07 million
7:10 PM $ 1
-0.02%
$ 19.07 million $ 1.06 million
7:09 PM $ 1
+0.00%
$ 19.08 million $ 1.06 million
7:08 PM $ 1
-0.05%
$ 19.08 million $ 1.05 million
7:07 PM $ 1
+0.09%
$ 19.08 million $ 1.04 million
7:06 PM $ 1
-0.10%
$ 19.08 million $ 1.04 million
7:05 PM $ 1
-0.01%
$ 19.08 million $ 1.03 million
7:04 PM $ 1
+0.00%
$ 19.09 million $ 1.02 million
7:03 PM $ 1
-0.01%
$ 19.09 million $ 1.02 million
7:02 PM $ 1.01
-0.05%
$ 19.09 million $ 1.02 million
7:01 PM $ 1.01
-0.13%
$ 19.09 million $ 1.01 million
7:00 PM $ 1.01
-0.04%
$ 19.09 million $ 1 million
6:59 PM $ 1.01
-0.02%
$ 19.14 million $ 998,978
6:58 PM $ 1.01
-0.02%
$ 19.14 million $ 998,416
6:57 PM $ 1.01
+0.00%
$ 19.14 million $ 998,572
6:56 PM $ 1.01
+0.00%
$ 19.14 million $ 998,223
6:55 PM $ 1.01
-0.08%
$ 19.14 million $ 996,775
6:54 PM $ 1.01
+0.00%
$ 19.16 million $ 996,775
6:53 PM $ 1.01
+0.01%
$ 19.16 million $ 996,805
6:52 PM $ 1.01
-0.01%
$ 19.16 million $ 996,897