Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prometeus Historical Data

PROM Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 AM $5.15
-0.04%
$103.14 million $22.22 million
9:54 AM $5.15
+0.00%
$102.94 million $22.22 million
9:53 AM $5.15
-0.02%
$102.94 million $22.22 million
9:52 AM $5.15
-0.15%
$102.94 million $22.24 million
9:51 AM $5.15
-0.02%
$102.94 million $22.23 million
9:50 AM $5.16
+0.08%
$102.94 million $22.24 million
9:49 AM $5.15
-0.03%
$103.05 million $22.23 million
9:48 AM $5.15
-0.07%
$103.05 million $22.23 million
9:47 AM $5.16
+0.07%
$103.05 million $22.23 million
9:46 AM $5.15
+0.01%
$103.05 million $22.22 million
9:45 AM $5.15
+0.03%
$103.05 million $22.2 million
9:44 AM $5.15
+0.41%
$103.05 million $22.2 million
9:43 AM $5.13
-0.44%
$103.05 million $22.15 million
9:42 AM $5.15
+0.15%
$103.05 million $22.15 million
9:41 AM $5.15
+0.02%
$103.05 million $22.14 million
9:40 AM $5.14
+0.05%
$103.05 million $22.14 million
9:39 AM $5.14
+0.08%
$102.84 million $22.11 million
9:38 AM $5.14
-0.05%
$102.84 million $22.13 million
9:37 AM $5.14
+0.01%
$102.84 million $22.13 million
9:36 AM $5.14
-0.05%
$102.84 million $22.1 million
9:35 AM $5.14
+0.03%
$102.84 million $22.11 million
9:34 AM $5.14
-0.03%
$102.82 million $22.11 million
9:33 AM $5.14
-0.10%
$102.82 million $22.11 million
9:32 AM $5.15
-0.21%
$102.82 million $22.13 million
9:31 AM $5.16
+0.46%
$102.82 million $22.11 million
9:30 AM $5.14
+1.17%
$102.82 million $22.06 million
9:29 AM $5.08
-0.02%
$101.5 million $21.88 million
9:28 AM $5.08
+0.02%
$101.5 million $21.89 million
9:27 AM $5.08
-0.08%
$101.5 million $21.89 million
9:26 AM $5.08
+0.07%
$101.5 million $21.89 million
9:25 AM $5.08
-0.03%
$101.5 million $21.88 million
9:24 AM $5.08
-0.07%
$101.61 million $21.89 million
9:23 AM $5.08
+0.02%
$101.61 million $21.88 million
9:22 AM $5.08
+0.01%
$101.61 million $21.88 million
9:21 AM $5.08
-0.04%
$101.61 million $21.87 million
9:20 AM $5.08
+0.05%
$101.61 million $21.87 million
9:19 AM $5.08
+0.07%
$101.64 million $21.85 million
9:18 AM $5.08
+0.01%
$101.64 million $21.85 million
9:17 AM $5.08
-0.08%
$101.64 million $21.85 million
9:16 AM $5.08
+0.10%
$101.64 million $21.84 million
9:15 AM $5.08
+0.09%
$101.64 million $21.83 million
9:14 AM $5.07
-0.08%
$101.44 million $21.83 million
9:13 AM $5.08
+0.08%
$101.44 million $21.8 million
9:12 AM $5.07
-0.10%
$101.44 million $21.8 million
9:11 AM $5.08
+0.01%
$101.44 million $21.8 million
9:10 AM $5.08
-0.08%
$101.44 million $21.8 million
9:09 AM $5.08
+0.01%
$101.62 million $21.8 million
9:08 AM $5.08
-0.11%
$101.62 million $21.8 million
9:07 AM $5.09
+0.04%
$101.62 million $21.81 million
9:06 AM $5.09
-0.01%
$101.62 million $21.82 million