Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $5.29
+5.18%
$100.42 million $1.87 million
Dec 19, 2023 $5.03
+3.24%
$95.49 million $1.69 million
Dec 18, 2023 $4.87
+0.36%
$92.51 million $1.5 million
Dec 17, 2023 $4.85
-5.25%
$92.12 million $2.25 million
Dec 16, 2023 $5.12
+3.77%
$97.22 million $3.75 million
Dec 15, 2023 $4.93
+1.49%
$93.71 million $4.94 million
Dec 14, 2023 $4.86
+2.04%
$92.34 million $6.69 million
Dec 13, 2023 $4.76
+0.73%
$90.49 million $3.5 million
Dec 12, 2023 $4.73
-36.05%
$89.82 million $1.66 million
Dec 11, 2023 $7.39
+50.76%
$140.46 million $1.38 million
Dec 10, 2023 $4.9
+0.99%
$93.16 million $1.39 million
Dec 9, 2023 $4.85
-2.50%
$92.22 million $1.8 million
Dec 8, 2023 $4.98
+2.98%
$94.58 million $1.75 million
Dec 7, 2023 $4.83
+3.95%
$91.85 million $2.19 million
Dec 6, 2023 $4.65
+0.99%
$88.35 million $2.57 million
Dec 5, 2023 $4.6
-0.67%
$87.47 million $1.57 million
Dec 4, 2023 $4.64
+2.25%
$88.08 million $1.79 million
Dec 3, 2023 $4.53
-0.94%
$86.14 million $1.51 million
Dec 2, 2023 $4.58
+0.80%
$86.96 million $1.58 million
Dec 1, 2023 $4.54
+0.05%
$86.27 million $1.43 million
Nov 30, 2023 $4.54
+0.36%
$86.21 million $1.27 million
Nov 29, 2023 $4.52
+0.20%
$85.89 million $2.26 million
Nov 28, 2023 $4.51
+1.98%
$85.71 million $1.92 million
Nov 27, 2023 $4.42
-0.57%
$84.05 million $3.77 million
Nov 26, 2023 $4.45
+0.34%
$84.51 million $1.51 million
Nov 25, 2023 $4.43
+1.14%
$84.2 million $1.57 million
Nov 24, 2023 $4.38
+1.06%
$83.25 million $1.26 million
Nov 23, 2023 $4.33
-0.08%
$82.35 million $1.11 million
Nov 22, 2023 $4.34
+5.09%
$82.42 million $1.26 million
Nov 21, 2023 $4.13
-7.73%
$78.43 million $1.92 million
Nov 20, 2023 $4.47
+1.28%
$85 million $1.75 million
Nov 19, 2023 $4.42
+1.85%
$83.92 million $1.82 million
Nov 18, 2023 $4.34
+0.03%
$82.4 million $1.58 million
Nov 17, 2023 $4.34
-0.49%
$82.37 million $1.8 million
Nov 16, 2023 $4.36
-2.05%
$82.76 million $2.72 million
Nov 15, 2023 $4.45
+2.73%
$84.49 million $2.15 million
Nov 14, 2023 $4.33
-1.10%
$82.24 million $2.3 million
Nov 13, 2023 $4.38
-4.08%
$83.15 million $2.34 million
Nov 12, 2023 $4.56
+1.19%
$86.35 million $2.74 million
Nov 11, 2023 $4.51
-0.07%
$85.65 million $2.16 million
Nov 10, 2023 $4.51
+2.62%
$85.71 million $2.41 million
Nov 9, 2023 $4.4
-0.93%
$83.52 million $3.19 million
Nov 8, 2023 $4.44
+0.22%
$84.3 million $2.24 million
Nov 7, 2023 $4.42
-0.14%
$84.04 million $2.6 million
Nov 6, 2023 $4.43
-0.24%
$84.11 million $1.41 million
Nov 5, 2023 $4.44
+1.93%
$84.39 million $1.84 million
Nov 4, 2023 $4.36
+2.67%
$82.81 million $1.92 million
Nov 3, 2023 $4.25
-1.84%
$80.67 million $1.96 million
Nov 2, 2023 $4.33
+0.72%
$82.19 million $2.49 million
Nov 1, 2023 $4.29
+0.46%
$81.59 million $1.8 million