Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1.16
-0.55%
$ 22.08 million $ 1.29 million
Jun 16, 8 AM $ 1.17
+2.15%
$ 22.16 million $ 1.27 million
Jun 16, 7 AM $ 1.14
-0.18%
$ 21.7 million $ 1.23 million
Jun 16, 6 AM $ 1.14
+0.16%
$ 21.71 million $ 1.22 million
Jun 16, 5 AM $ 1.14
+1.09%
$ 21.67 million $ 1.25 million
Jun 16, 4 AM $ 1.13
-2.10%
$ 21.47 million $ 1.25 million
Jun 16, 3 AM $ 1.15
+0.78%
$ 21.93 million $ 1.21 million
Jun 16, 2 AM $ 1.15
+0.51%
$ 21.76 million $ 1.2 million
Jun 16, 1 AM $ 1.14
-0.43%
$ 21.65 million $ 1.14 million
Jun 16, 12 AM $ 1.14
-1.38%
$ 21.74 million $ 1.14 million
Jun 15, 11 PM $ 1.16
+1.50%
$ 22.05 million $ 1.09 million
Jun 15, 10 PM $ 1.14
+0.31%
$ 21.72 million $ 1.09 million
Jun 15, 9 PM $ 1.14
+1.72%
$ 21.65 million $ 1.08 million
Jun 15, 8 PM $ 1.12
+0.98%
$ 21.29 million $ 1.06 million
Jun 15, 7 PM $ 1.11
-0.91%
$ 21.08 million $ 1.09 million
Jun 15, 6 PM $ 1.12
-0.57%
$ 21.27 million $ 1.05 million
Jun 15, 5 PM $ 1.13
+0.78%
$ 21.4 million $ 1.05 million
Jun 15, 4 PM $ 1.12
-0.26%
$ 21.23 million $ 1.02 million
Jun 15, 3 PM $ 1.12
+0.23%
$ 21.29 million $ 1.02 million
Jun 15, 2 PM $ 1.12
-0.67%
$ 21.24 million $ 996,599
Jun 15, 1 PM $ 1.13
+0.85%
$ 21.38 million $ 995,663
Jun 15, 12 PM $ 1.12
+2.12%
$ 21.21 million $ 974,325
Jun 15, 11 AM $ 1.09
+0.53%
$ 20.77 million $ 955,941
Jun 15, 10 AM $ 1.09
+0.43%
$ 20.66 million $ 927,986
Jun 15, 9 AM $ 1.08
+0.20%
$ 20.57 million $ 942,960
Jun 15, 8 AM $ 1.08
+0.08%
$ 20.53 million $ 948,349
Jun 15, 7 AM $ 1.08
+0.95%
$ 20.51 million $ 931,547
Jun 15, 6 AM $ 1.07
+0.40%
$ 20.31 million $ 928,429
Jun 15, 5 AM $ 1.06
+0.35%
$ 20.23 million $ 846,679
Jun 15, 4 AM $ 1.06
-0.44%
$ 20.16 million $ 853,629
Jun 15, 3 AM $ 1.07
-0.21%
$ 20.25 million $ 863,797
Jun 15, 2 AM $ 1.07
+0.05%
$ 20.29 million $ 866,306
Jun 15, 1 AM $ 1.07
-0.12%
$ 20.28 million $ 869,527
Jun 15, 12 AM $ 1.07
+0.27%
$ 20.31 million $ 864,734
Jun 14, 11 PM $ 1.07
+0.20%
$ 20.25 million $ 850,696
Jun 14, 10 PM $ 1.06
-0.84%
$ 20.21 million $ 860,062
Jun 14, 9 PM $ 1.07
+3.07%
$ 20.38 million $ 839,447
Jun 14, 8 PM $ 1.04
-0.94%
$ 19.78 million $ 814,146
Jun 14, 7 PM $ 1.05
+0.16%
$ 19.96 million $ 798,899
Jun 14, 6 PM $ 1.05
-0.23%
$ 19.94 million $ 821,942
Jun 14, 5 PM $ 1.05
-0.31%
$ 19.98 million $ 824,114
Jun 14, 4 PM $ 1.05
+0.74%
$ 20.04 million $ 830,699
Jun 14, 3 PM $ 1.05
+0.00%
$ 19.89 million $ 830,730
Jun 14, 2 PM $ 1.05
-0.99%
$ 19.89 million $ 836,600
Jun 14, 1 PM $ 1.06
-0.78%
$ 20.09 million $ 824,467
Jun 14, 12 PM $ 1.07
-0.15%
$ 20.25 million $ 836,785
Jun 14, 11 AM $ 1.07
-0.29%
$ 20.28 million $ 830,899
Jun 14, 10 AM $ 1.07
+0.20%
$ 20.34 million $ 848,737
Jun 14, 9 AM $ 1.07
-0.66%
$ 20.3 million $ 832,261
Jun 14, 8 AM $ 1.08
+0.13%
$ 20.43 million $ 849,311