Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.996
+1.18%
$ 18.93 million $ 2.36 million
Mar 8, 11 PM $ 0.985
-1.77%
$ 18.72 million $ 2.36 million
Mar 8, 10 PM $ 1
-0.63%
$ 19.05 million $ 2.33 million
Mar 8, 9 PM $ 1.01
-0.56%
$ 19.17 million $ 2.33 million
Mar 8, 8 PM $ 1.01
+0.76%
$ 19.28 million $ 2.36 million
Mar 8, 7 PM $ 1.01
+1.43%
$ 19.13 million $ 2.39 million
Mar 8, 6 PM $ 0.993
+0.31%
$ 18.86 million $ 2.44 million
Mar 8, 5 PM $ 0.99
+1.16%
$ 18.81 million $ 2.45 million
Mar 8, 4 PM $ 0.978
-0.18%
$ 18.59 million $ 2.49 million
Mar 8, 3 PM $ 0.98
-1.05%
$ 18.62 million $ 2.47 million
Mar 8, 2 PM $ 0.991
-0.61%
$ 18.82 million $ 2.41 million
Mar 8, 1 PM $ 0.997
-1.67%
$ 18.94 million $ 2.21 million
Mar 8, 12 PM $ 1.01
-0.43%
$ 19.26 million $ 2.28 million
Mar 8, 11 AM $ 1.02
-0.07%
$ 19.34 million $ 2.27 million
Mar 8, 10 AM $ 1.02
-0.03%
$ 19.35 million $ 2.24 million
Mar 8, 9 AM $ 1.02
-0.77%
$ 19.36 million $ 2.29 million
Mar 8, 8 AM $ 1.03
-1.24%
$ 19.51 million $ 2.34 million
Mar 8, 7 AM $ 1.04
+0.51%
$ 19.76 million $ 2.32 million
Mar 8, 6 AM $ 1.03
+0.09%
$ 19.66 million $ 2.36 million
Mar 8, 5 AM $ 1.03
+0.54%
$ 19.64 million $ 2.42 million
Mar 8, 4 AM $ 1.03
-0.41%
$ 19.53 million $ 2.45 million
Mar 8, 3 AM $ 1.03
+0.12%
$ 19.62 million $ 2.43 million
Mar 8, 2 AM $ 1.03
-1.14%
$ 19.61 million $ 2.4 million
Mar 8, 1 AM $ 1.04
+0.12%
$ 19.84 million $ 2.4 million
Mar 8, 12 AM $ 1.04
-1.37%
$ 19.83 million $ 2.4 million
Mar 7, 11 PM $ 1.06
-0.02%
$ 20.1 million $ 2.37 million
Mar 7, 10 PM $ 1.06
-0.06%
$ 20.11 million $ 2.38 million
Mar 7, 9 PM $ 1.06
+0.45%
$ 20.1 million $ 2.34 million
Mar 7, 8 PM $ 1.05
+1.45%
$ 20.01 million $ 2.31 million
Mar 7, 7 PM $ 1.04
+0.53%
$ 19.72 million $ 2.27 million
Mar 7, 6 PM $ 1.03
-0.53%
$ 19.61 million $ 2.29 million
Mar 7, 5 PM $ 1.04
+0.42%
$ 19.72 million $ 2.34 million
Mar 7, 4 PM $ 1.03
+0.50%
$ 19.64 million $ 2.32 million
Mar 7, 3 PM $ 1.03
+0.40%
$ 19.54 million $ 2.35 million
Mar 7, 2 PM $ 1.02
-0.91%
$ 19.46 million $ 2.3 million
Mar 7, 1 PM $ 1.03
-3.39%
$ 19.64 million $ 2.2 million
Mar 7, 12 PM $ 1.07
-0.96%
$ 20.33 million $ 2.11 million
Mar 7, 11 AM $ 1.08
+0.98%
$ 20.53 million $ 2.15 million
Mar 7, 10 AM $ 1.07
+0.69%
$ 20.33 million $ 2.09 million
Mar 7, 9 AM $ 1.06
+0.09%
$ 20.19 million $ 2 million
Mar 7, 8 AM $ 1.06
-0.07%
$ 20.17 million $ 2 million
Mar 7, 7 AM $ 1.06
+0.04%
$ 20.18 million $ 2 million
Mar 7, 6 AM $ 1.06
-0.26%
$ 20.18 million $ 1.93 million
Mar 7, 5 AM $ 1.06
-0.82%
$ 20.23 million $ 1.92 million
Mar 7, 4 AM $ 1.07
-0.28%
$ 20.39 million $ 1.88 million
Mar 7, 3 AM $ 1.08
+0.14%
$ 20.45 million $ 1.89 million
Mar 7, 2 AM $ 1.07
-0.71%
$ 20.42 million $ 1.89 million
Mar 7, 1 AM $ 1.08
-0.85%
$ 20.57 million $ 1.93 million
Mar 7, 12 AM $ 1.09
+0.23%
$ 20.75 million $ 1.94 million
Mar 6, 11 PM $ 1.09
+0.55%
$ 20.7 million $ 2.02 million