Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $1.97
+1.14%
$37.37 million $1.55 million
Aug 5, 2 AM $1.94
+1.95%
$36.94 million $1.46 million
Aug 5, 1 AM $1.91
-0.74%
$36.24 million $1.44 million
Aug 5, 12 AM $1.92
+0.89%
$36.51 million $1.41 million
Aug 4, 11 PM $1.9
-0.33%
$36.19 million $1.39 million
Aug 4, 10 PM $1.91
+2.02%
$36.31 million $1.4 million
Aug 4, 9 PM $1.87
+0.79%
$35.59 million $1.37 million
Aug 4, 8 PM $1.86
-0.24%
$35.31 million $1.36 million
Aug 4, 7 PM $1.86
+0.86%
$35.39 million $1.35 million
Aug 4, 6 PM $1.85
+1.60%
$35.09 million $1.35 million
Aug 4, 5 PM $1.82
-0.86%
$34.53 million $1.27 million
Aug 4, 4 PM $1.83
-0.66%
$34.82 million $1.26 million
Aug 4, 3 PM $1.84
-0.01%
$35.05 million $1.27 million
Aug 4, 2 PM $1.85
-0.52%
$35.06 million $1.3 million
Aug 4, 1 PM $1.85
+0.48%
$35.24 million $1.32 million
Aug 4, 12 PM $1.85
-0.05%
$35.07 million $1.31 million
Aug 4, 11 AM $1.85
-0.99%
$35.09 million $1.34 million
Aug 4, 10 AM $1.87
-0.42%
$35.44 million $1.32 million
Aug 4, 9 AM $1.87
+1.32%
$35.59 million $1.35 million
Aug 4, 8 AM $1.85
+0.14%
$35.13 million $1.48 million
Aug 4, 7 AM $1.85
+0.49%
$35.08 million $1.49 million
Aug 4, 6 AM $1.84
+0.55%
$34.91 million $1.55 million
Aug 4, 5 AM $1.83
-0.54%
$34.74 million $1.57 million
Aug 4, 4 AM $1.84
+0.47%
$34.93 million $1.57 million
Aug 4, 3 AM $1.83
-1.60%
$34.76 million $1.6 million
Aug 4, 2 AM $1.86
+0.11%
$35.32 million $1.62 million
Aug 4, 1 AM $1.86
+0.22%
$35.28 million $1.65 million
Aug 4, 12 AM $1.85
+0.12%
$35.21 million $1.66 million
Aug 3, 11 PM $1.85
+0.48%
$35.17 million $1.66 million
Aug 3, 10 PM $1.84
-0.15%
$35 million $1.62 million
Aug 3, 9 PM $1.84
+0.57%
$35.05 million $1.63 million
Aug 3, 8 PM $1.83
-0.21%
$34.85 million $1.64 million
Aug 3, 7 PM $1.84
-0.22%
$34.92 million $1.64 million
Aug 3, 6 PM $1.84
-0.27%
$35 million $1.66 million
Aug 3, 5 PM $1.85
-0.89%
$35.09 million $1.64 million
Aug 3, 4 PM $1.86
-0.90%
$35.41 million $1.66 million
Aug 3, 3 PM $1.88
+0.30%
$35.73 million $1.64 million
Aug 3, 2 PM $1.87
-1.19%
$35.62 million $1.62 million
Aug 3, 1 PM $1.9
-0.57%
$36.05 million $1.64 million
Aug 3, 12 PM $1.91
+3.44%
$36.26 million $1.57 million
Aug 3, 11 AM $1.84
+0.06%
$35.05 million $1.55 million
Aug 3, 10 AM $1.84
-0.14%
$35.03 million $1.61 million
Aug 3, 9 AM $1.85
-2.94%
$35.08 million $1.6 million
Aug 3, 8 AM $1.9
-0.59%
$36.14 million $1.5 million
Aug 3, 7 AM $1.91
-0.90%
$36.36 million $1.48 million
Aug 3, 6 AM $1.93
+0.77%
$36.69 million $1.46 million
Aug 3, 5 AM $1.92
+1.09%
$36.41 million $1.49 million
Aug 3, 4 AM $1.9
-1.70%
$36.01 million $1.64 million
Aug 3, 3 AM $1.93
+0.82%
$36.63 million $1.75 million
Aug 3, 2 AM $1.91
-0.86%
$36.33 million $1.82 million