Prometeus Historical Data

PROM Page 21
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 2.43
-0.34%
$ 45.45 million $ 36.87 million
9:30 PM $ 2.44
-0.35%
$ 45.45 million $ 36.85 million
9:29 PM $ 2.45
+1.52%
$ 46.6 million $ 36.78 million
9:28 PM $ 2.41
+0.06%
$ 46.6 million $ 36.47 million
9:27 PM $ 2.41
+1.08%
$ 46.6 million $ 36.45 million
9:26 PM $ 2.39
-0.14%
$ 46.6 million $ 36.44 million
9:25 PM $ 2.39
+0.09%
$ 46.6 million $ 36.43 million
9:24 PM $ 2.39
+0.44%
$ 45.39 million $ 36.43 million
9:23 PM $ 2.38
-0.14%
$ 45.39 million $ 36.42 million
9:22 PM $ 2.39
+0.06%
$ 45.39 million $ 36.39 million
9:21 PM $ 2.39
+0.22%
$ 45.39 million $ 36.39 million
9:20 PM $ 2.38
+0.05%
$ 45.39 million $ 36.37 million
9:19 PM $ 2.38
+0.10%
$ 45.27 million $ 36.33 million
9:18 PM $ 2.38
-0.34%
$ 45.27 million $ 36.33 million
9:17 PM $ 2.39
+0.34%
$ 45.27 million $ 36.32 million
9:16 PM $ 2.38
+0.01%
$ 45.27 million $ 36.3 million
9:15 PM $ 2.38
+0.53%
$ 45.27 million $ 36.29 million
9:14 PM $ 2.37
-0.81%
$ 45.03 million $ 36.26 million
9:13 PM $ 2.39
-0.41%
$ 45.03 million $ 36.23 million
9:12 PM $ 2.4
+0.27%
$ 45.03 million $ 36.2 million
9:11 PM $ 2.39
-0.05%
$ 45.03 million $ 36.19 million
9:10 PM $ 2.4
-0.33%
$ 45.03 million $ 36.17 million
9:09 PM $ 2.41
-0.24%
$ 45.71 million $ 36.15 million
9:08 PM $ 2.41
-0.50%
$ 45.71 million $ 36.14 million
9:07 PM $ 2.42
+0.21%
$ 45.71 million $ 36.12 million
9:06 PM $ 2.42
-0.14%
$ 45.71 million $ 36.09 million
9:05 PM $ 2.42
-0.67%
$ 45.71 million $ 36.08 million
9:04 PM $ 2.44
+0.04%
$ 46.35 million $ 36.11 million
9:03 PM $ 2.44
+0.41%
$ 46.35 million $ 36.07 million
9:02 PM $ 2.43
+0.04%
$ 46.35 million $ 36.03 million
9:01 PM $ 2.43
-0.93%
$ 46.35 million $ 36.01 million
9:00 PM $ 2.45
+0.34%
$ 46.35 million $ 36.01 million
8:59 PM $ 2.44
-2.26%
$ 46.38 million $ 35.97 million
8:58 PM $ 2.5
-1.42%
$ 46.38 million $ 36.19 million
8:57 PM $ 2.54
+0.77%
$ 46.38 million $ 36.15 million
8:56 PM $ 2.52
+1.27%
$ 46.38 million $ 35.95 million
8:55 PM $ 2.49
-2.63%
$ 46.38 million $ 35.9 million
8:54 PM $ 2.55
-1.69%
$ 48.52 million $ 35.94 million
8:53 PM $ 2.6
-0.34%
$ 48.52 million $ 35.71 million
8:52 PM $ 2.61
-0.34%
$ 48.52 million $ 35.66 million
8:51 PM $ 2.62
+0.20%
$ 48.52 million $ 35.57 million
8:50 PM $ 2.62
+0.13%
$ 48.52 million $ 35.52 million
8:49 PM $ 2.61
+1.94%
$ 49.56 million $ 34.99 million
8:48 PM $ 2.56
+0.63%
$ 49.56 million $ 34.26 million
8:47 PM $ 2.54
-0.92%
$ 49.56 million $ 34.12 million
8:46 PM $ 2.56
+0.99%
$ 49.56 million $ 33.98 million
8:45 PM $ 2.54
+3.10%
$ 49.56 million $ 33.67 million
8:44 PM $ 2.46
+2.37%
$ 46.77 million $ 33.67 million
8:43 PM $ 2.4
-0.45%
$ 46.77 million $ 33.18 million
8:42 PM $ 2.42
-0.02%
$ 46.77 million $ 33.14 million