Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 3.81
-3.79%
$ 69.54 million $ 3.39 million
Jul 23, 2023 $ 3.96
+0.88%
$ 72.28 million $ 2.53 million
Jul 22, 2023 $ 3.93
+0.38%
$ 71.65 million $ 2.3 million
Jul 21, 2023 $ 3.91
+0.39%
$ 71.38 million $ 1.9 million
Jul 20, 2023 $ 3.9
-0.02%
$ 71.1 million $ 2.71 million
Jul 19, 2023 $ 3.9
-0.81%
$ 71.12 million $ 1.72 million
Jul 18, 2023 $ 3.93
+0.29%
$ 71.7 million $ 4.66 million
Jul 17, 2023 $ 3.92
-0.10%
$ 71.48 million $ 2.69 million
Jul 16, 2023 $ 3.92
-1.87%
$ 71.55 million $ 5.36 million
Jul 15, 2023 $ 4
+0.37%
$ 72.93 million $ 2.93 million
Jul 14, 2023 $ 3.98
-2.16%
$ 72.65 million $ 3.29 million
Jul 13, 2023 $ 4.07
+3.95%
$ 74.26 million $ 2.99 million
Jul 12, 2023 $ 3.91
-0.71%
$ 71.44 million $ 2.67 million
Jul 11, 2023 $ 3.94
+0.09%
$ 71.95 million $ 3.83 million
Jul 10, 2023 $ 3.94
+1.71%
$ 71.88 million $ 2.77 million
Jul 9, 2023 $ 3.87
-1.64%
$ 70.67 million $ 1.71 million
Jul 8, 2023 $ 3.93
+2.55%
$ 71.8 million $ 2.36 million
Jul 7, 2023 $ 3.84
+0.88%
$ 70.01 million $ 2.42 million
Jul 6, 2023 $ 3.8
-3.71%
$ 69.4 million $ 3.09 million
Jul 5, 2023 $ 3.95
-3.75%
$ 72.07 million $ 7.08 million
Jul 4, 2023 $ 4.1
+0.10%
$ 74.88 million $ 2.81 million
Jul 3, 2023 $ 4.1
+2.08%
$ 74.78 million $ 2.57 million
Jul 2, 2023 $ 4.01
-0.01%
$ 73.24 million $ 2.69 million
Jul 1, 2023 $ 4.01
+0.28%
$ 73.24 million $ 2.91 million
Jun 30, 2023 $ 4
+1.39%
$ 73.02 million $ 3.38 million
Jun 29, 2023 $ 3.95
+1.94%
$ 72.02 million $ 1.51 million
Jun 28, 2023 $ 3.87
-8.10%
$ 70.62 million $ 3.8 million
Jun 27, 2023 $ 4.21
-0.82%
$ 76.84 million $ 3.12 million
Jun 26, 2023 $ 4.25
-1.98%
$ 77.47 million $ 2.14 million
Jun 25, 2023 $ 4.33
+1.69%
$ 79.04 million $ 3.09 million
Jun 24, 2023 $ 4.26
-0.46%
$ 77.71 million $ 3.08 million
Jun 23, 2023 $ 4.28
+0.10%
$ 78.05 million $ 3.56 million
Jun 22, 2023 $ 4.27
-3.16%
$ 77.97 million $ 3.54 million
Jun 21, 2023 $ 4.41
+2.14%
$ 80.51 million $ 6.19 million
Jun 20, 2023 $ 4.32
+0.53%
$ 78.82 million $ 7.25 million
Jun 19, 2023 $ 4.3
+4.32%
$ 78.41 million $ 9.91 million
Jun 18, 2023 $ 4.12
+3.12%
$ 75.13 million $ 8.85 million
Jun 17, 2023 $ 3.99
+5.42%
$ 72.86 million $ 4.14 million
Jun 16, 2023 $ 3.79
+2.20%
$ 69.11 million $ 2.61 million
Jun 15, 2023 $ 3.71
-0.24%
$ 67.62 million $ 2.95 million
Jun 14, 2023 $ 3.71
-1.80%
$ 67.78 million $ 3.57 million
Jun 13, 2023 $ 3.78
+0.78%
$ 69.03 million $ 3.3 million
Jun 12, 2023 $ 3.75
+0.19%
$ 68.49 million $ 3.83 million
Jun 11, 2023 $ 3.75
-0.65%
$ 68.36 million $ 4.04 million
Jun 10, 2023 $ 3.77
-8.01%
$ 68.81 million $ 4.28 million
Jun 9, 2023 $ 4.1
-0.13%
$ 74.8 million $ 3.53 million
Jun 8, 2023 $ 4.1
+1.82%
$ 74.89 million $ 3.81 million
Jun 7, 2023 $ 4.03
-5.01%
$ 73.56 million $ 4.3 million
Jun 6, 2023 $ 4.24
+3.54%
$ 77.44 million $ 4.25 million
Jun 5, 2023 $ 4.1
-5.24%
$ 74.79 million $ 4.06 million