Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $4.27
-0.51%
$81.21 million $1.85 million
Oct 30, 2023 $4.3
+0.16%
$81.63 million $1.72 million
Oct 29, 2023 $4.29
-0.79%
$81.49 million $1.19 million
Oct 28, 2023 $4.32
+1.34%
$82.13 million $1.25 million
Oct 27, 2023 $4.27
-1.01%
$81.04 million $2.09 million
Oct 26, 2023 $4.31
+1.43%
$81.87 million $2.46 million
Oct 25, 2023 $4.25
+0.24%
$80.71 million $2.23 million
Oct 24, 2023 $4.24
-2.08%
$80.53 million $3.06 million
Oct 23, 2023 $4.33
+4.47%
$82.25 million $4.19 million
Oct 22, 2023 $4.15
+0.28%
$78.76 million $1.36 million
Oct 21, 2023 $4.13
+0.63%
$78.51 million $1.3 million
Oct 20, 2023 $4.11
+2.74%
$78.02 million $2.05 million
Oct 19, 2023 $3.99
-1.11%
$75.89 million $1.99 million
Oct 18, 2023 $4.04
+0.04%
$76.74 million $1.46 million
Oct 17, 2023 $4.04
-0.91%
$76.7 million $1.39 million
Oct 16, 2023 $4.07
+2.27%
$77.33 million $2.07 million
Oct 15, 2023 $3.98
-2.34%
$75.61 million $1.57 million
Oct 14, 2023 $4.07
+2.57%
$77.4 million $2.44 million
Oct 13, 2023 $3.97
+3.12%
$75.46 million $1.72 million
Oct 12, 2023 $3.85
-3.39%
$73.18 million $1.46 million
Oct 11, 2023 $3.99
-0.01%
$75.79 million $1.52 million
Oct 10, 2023 $3.99
-3.33%
$75.8 million $2.55 million
Oct 9, 2023 $4.13
+4.59%
$78.45 million $3.97 million
Oct 8, 2023 $3.95
-1.09%
$75.01 million $1.49 million
Oct 7, 2023 $3.99
-0.76%
$75.83 million $1.31 million
Oct 6, 2023 $4.02
+1.19%
$76.41 million $1.76 million
Oct 5, 2023 $3.97
-0.66%
$75.52 million $1.27 million
Oct 4, 2023 $4
+0.12%
$76.01 million $1.58 million
Oct 3, 2023 $4
-1.48%
$75.92 million $1.43 million
Oct 2, 2023 $4.06
-0.52%
$77.06 million $2.18 million
Oct 1, 2023 $4.08
+1.13%
$77.46 million $1.4 million
Sep 30, 2023 $4.03
+0.39%
$76.59 million $1.3 million
Sep 29, 2023 $4.02
-0.48%
$76.3 million $1.35 million
Sep 28, 2023 $4.03
+2.05%
$76.63 million $2.65 million
Sep 27, 2023 $3.96
+0.46%
$75.16 million $1.45 million
Sep 26, 2023 $3.94
-1.74%
$74.82 million $1.42 million
Sep 25, 2023 $4.01
+0.32%
$76.14 million $1.37 million
Sep 24, 2023 $3.99
-1.66%
$75.89 million $1.95 million
Sep 23, 2023 $4.06
+0.54%
$77.18 million $1.42 million
Sep 22, 2023 $4.04
-0.35%
$76.77 million $2.08 million
Sep 21, 2023 $4.05
+0.65%
$77.04 million $2.57 million
Sep 20, 2023 $4.03
-0.18%
$76.54 million $1.88 million
Sep 19, 2023 $4.04
-0.99%
$76.71 million $1.81 million
Sep 18, 2023 $4.08
+0.49%
$77.51 million $4.6 million
Sep 17, 2023 $4.06
+0.68%
$77.12 million $5.22 million
Sep 16, 2023 $4.03
-1.16%
$76.61 million $2.17 million
Sep 15, 2023 $4.08
+4.97%
$77.5 million $2.35 million
Sep 14, 2023 $3.89
+0.31%
$73.83 million $1.53 million
Sep 13, 2023 $3.87
+1.54%
$73.59 million $1.51 million
Sep 12, 2023 $3.82
+0.08%
$72.5 million $2.55 million