Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $1.91
-0.86%
$36.33 million $1.82 million
Aug 3, 1 AM $1.93
+1.38%
$36.65 million $1.85 million
Aug 3, 12 AM $1.9
+2.22%
$36.15 million $1.9 million
Aug 2, 11 PM $1.86
+0.29%
$35.36 million $2.09 million
Aug 2, 10 PM $1.86
-0.03%
$35.26 million $2.34 million
Aug 2, 9 PM $1.86
+0.24%
$35.27 million $2.55 million
Aug 2, 8 PM $1.85
-0.43%
$35.19 million $2.62 million
Aug 2, 7 PM $1.86
+1.29%
$35.34 million $2.84 million
Aug 2, 6 PM $1.84
+0.00%
$34.89 million $2.94 million
Aug 2, 5 PM $1.84
-1.33%
$34.88 million $3.03 million
Aug 2, 4 PM $1.86
-0.01%
$35.35 million $3.07 million
Aug 2, 3 PM $1.86
+0.96%
$35.36 million $3.13 million
Aug 2, 2 PM $1.84
-1.14%
$35.02 million $3.15 million
Aug 2, 1 PM $1.86
-1.13%
$35.43 million $3.2 million
Aug 2, 12 PM $1.89
+0.75%
$35.83 million $3.35 million
Aug 2, 11 AM $1.87
+0.33%
$35.57 million $3.4 million
Aug 2, 10 AM $1.87
+1.19%
$35.45 million $3.38 million
Aug 2, 9 AM $1.84
-0.64%
$35.03 million $3.43 million
Aug 2, 8 AM $1.86
-0.05%
$35.26 million $3.5 million
Aug 2, 7 AM $1.86
-1.30%
$35.27 million $3.59 million
Aug 2, 6 AM $1.88
-1.68%
$35.74 million $3.59 million
Aug 2, 5 AM $1.91
-1.62%
$36.35 million $3.56 million
Aug 2, 4 AM $1.94
-0.03%
$36.94 million $3.42 million
Aug 2, 3 AM $1.95
-0.85%
$36.96 million $3.29 million
Aug 2, 2 AM $1.96
+0.22%
$37.27 million $3.25 million
Aug 2, 1 AM $1.96
-1.30%
$37.19 million $3.19 million
Aug 2, 12 AM $1.98
+0.83%
$37.68 million $3.08 million
Aug 1, 11 PM $1.97
+0.71%
$37.37 million $2.87 million
Aug 1, 10 PM $1.95
+2.16%
$37.11 million $2.64 million
Aug 1, 9 PM $1.91
+2.11%
$36.33 million $2.4 million
Aug 1, 8 PM $1.87
+0.18%
$35.58 million $2.31 million
Aug 1, 7 PM $1.87
+0.28%
$35.51 million $2.12 million
Aug 1, 6 PM $1.86
+1.35%
$35.41 million $2.02 million
Aug 1, 5 PM $1.84
+0.52%
$34.94 million $1.96 million
Aug 1, 4 PM $1.83
-0.50%
$34.76 million $1.92 million
Aug 1, 3 PM $1.84
+0.18%
$34.94 million $1.86 million
Aug 1, 2 PM $1.84
-0.55%
$34.87 million $1.85 million
Aug 1, 1 PM $1.85
+0.75%
$35.07 million $1.83 million
Aug 1, 12 PM $1.83
+2.08%
$34.81 million $1.74 million
Aug 1, 11 AM $1.79
-1.37%
$34.1 million $1.7 million
Aug 1, 10 AM $1.82
+0.43%
$34.57 million $1.69 million
Aug 1, 9 AM $1.81
+1.80%
$34.42 million $1.61 million
Aug 1, 8 AM $1.78
-0.08%
$33.81 million $1.51 million
Aug 1, 7 AM $1.78
+1.95%
$33.84 million $1.44 million
Aug 1, 6 AM $1.75
+3.44%
$33.19 million $1.49 million
Aug 1, 5 AM $1.69
-0.39%
$32.09 million $1.44 million
Aug 1, 4 AM $1.7
-0.71%
$32.22 million $1.46 million
Aug 1, 3 AM $1.71
+0.08%
$32.45 million $1.6 million
Aug 1, 2 AM $1.71
+2.49%
$32.42 million $1.66 million
Aug 1, 1 AM $1.66
+0.76%
$31.63 million $1.67 million