Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 2.01
-0.80%
$ 38.18 million $ 3.54 million
Apr 25, 6 PM $ 2.03
-0.91%
$ 38.49 million $ 3.67 million
Apr 25, 5 PM $ 2.04
-0.84%
$ 38.84 million $ 3.76 million
Apr 25, 4 PM $ 2.06
+2.69%
$ 39.19 million $ 4.24 million
Apr 25, 3 PM $ 2.01
+0.22%
$ 38.16 million $ 4.38 million
Apr 25, 2 PM $ 2
-0.01%
$ 38.07 million $ 4.31 million
Apr 25, 1 PM $ 2
-0.27%
$ 38.08 million $ 4.32 million
Apr 25, 12 PM $ 2.01
+0.26%
$ 38.19 million $ 4.53 million
Apr 25, 11 AM $ 2
-2.31%
$ 38.08 million $ 4.44 million
Apr 25, 10 AM $ 2.05
-0.52%
$ 38.98 million $ 4.38 million
Apr 25, 9 AM $ 2.06
+0.33%
$ 39.19 million $ 4.35 million
Apr 25, 8 AM $ 2.06
+0.46%
$ 39.05 million $ 4.36 million
Apr 25, 7 AM $ 2.05
-0.10%
$ 38.87 million $ 4.46 million
Apr 25, 6 AM $ 2.05
+0.02%
$ 38.92 million $ 4.49 million
Apr 25, 5 AM $ 2.05
-0.03%
$ 38.91 million $ 4.53 million
Apr 25, 4 AM $ 2.05
-0.95%
$ 38.89 million $ 4.67 million
Apr 25, 3 AM $ 2.07
+1.49%
$ 39.24 million $ 4.69 million
Apr 25, 2 AM $ 2.04
-0.71%
$ 38.67 million $ 4.55 million
Apr 25, 1 AM $ 2.05
-4.47%
$ 38.94 million $ 4.46 million
Apr 25, 12 AM $ 2.15
-0.29%
$ 40.77 million $ 4.32 million
Apr 24, 11 PM $ 2.15
-0.08%
$ 40.89 million $ 4.45 million
Apr 24, 10 PM $ 2.15
-0.36%
$ 40.92 million $ 4.52 million
Apr 24, 9 PM $ 2.16
+0.21%
$ 41 million $ 4.51 million
Apr 24, 8 PM $ 2.15
+0.07%
$ 40.92 million $ 4.57 million
Apr 24, 7 PM $ 2.15
-0.44%
$ 40.89 million $ 4.78 million
Apr 24, 6 PM $ 2.16
+0.54%
$ 41.07 million $ 4.93 million
Apr 24, 5 PM $ 2.15
-3.77%
$ 40.84 million $ 5.16 million
Apr 24, 4 PM $ 2.23
-3.36%
$ 42.46 million $ 4.94 million
Apr 24, 3 PM $ 2.31
-0.64%
$ 43.94 million $ 5 million
Apr 24, 2 PM $ 2.33
+0.11%
$ 44.22 million $ 5.1 million
Apr 24, 1 PM $ 2.32
-0.56%
$ 44.16 million $ 5.87 million
Apr 24, 12 PM $ 2.34
+0.53%
$ 44.4 million $ 5.85 million
Apr 24, 11 AM $ 2.32
-0.90%
$ 44.17 million $ 5.98 million
Apr 24, 10 AM $ 2.35
-0.09%
$ 44.57 million $ 5.99 million
Apr 24, 9 AM $ 2.35
-0.82%
$ 44.61 million $ 6.1 million
Apr 24, 8 AM $ 2.37
+0.61%
$ 44.98 million $ 6.13 million
Apr 24, 7 AM $ 2.35
-0.09%
$ 44.71 million $ 6.05 million
Apr 24, 6 AM $ 2.36
+0.12%
$ 44.75 million $ 6.05 million
Apr 24, 5 AM $ 2.35
+0.14%
$ 44.7 million $ 6 million
Apr 24, 4 AM $ 2.35
+0.76%
$ 44.63 million $ 5.91 million
Apr 24, 3 AM $ 2.33
+0.76%
$ 44.3 million $ 5.87 million
Apr 24, 2 AM $ 2.31
-0.84%
$ 43.96 million $ 6.04 million
Apr 24, 1 AM $ 2.33
+0.88%
$ 44.33 million $ 6 million
Apr 24, 12 AM $ 2.31
-1.52%
$ 43.95 million $ 6.15 million
Apr 23, 11 PM $ 2.35
-0.13%
$ 44.62 million $ 6.2 million
Apr 23, 10 PM $ 2.35
+1.01%
$ 44.68 million $ 6.2 million
Apr 23, 9 PM $ 2.33
-0.12%
$ 44.23 million $ 6.18 million
Apr 23, 8 PM $ 2.33
+0.27%
$ 44.29 million $ 6.14 million
Apr 23, 7 PM $ 2.32
-1.55%
$ 44.16 million $ 6.08 million
Apr 23, 6 PM $ 2.36
-2.34%
$ 44.86 million $ 6.03 million