Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1.08
+0.13%
$ 20.43 million $ 849,311
Jun 14, 7 AM $ 1.07
-0.15%
$ 20.41 million $ 849,393
Jun 14, 6 AM $ 1.08
+0.57%
$ 20.44 million $ 852,062
Jun 14, 5 AM $ 1.07
+0.87%
$ 20.32 million $ 840,461
Jun 14, 4 AM $ 1.06
-0.73%
$ 20.14 million $ 833,140
Jun 14, 3 AM $ 1.07
+0.44%
$ 20.29 million $ 857,708
Jun 14, 2 AM $ 1.06
-0.80%
$ 20.2 million $ 851,130
Jun 14, 1 AM $ 1.07
+0.42%
$ 20.37 million $ 868,262
Jun 14, 12 AM $ 1.07
-0.22%
$ 20.28 million $ 917,057
Jun 13, 11 PM $ 1.07
-0.50%
$ 20.32 million $ 928,288
Jun 13, 10 PM $ 1.08
+0.82%
$ 20.43 million $ 917,925
Jun 13, 9 PM $ 1.07
+0.06%
$ 20.26 million $ 910,002
Jun 13, 8 PM $ 1.07
-0.43%
$ 20.25 million $ 911,366
Jun 13, 7 PM $ 1.07
+0.84%
$ 20.34 million $ 890,485
Jun 13, 6 PM $ 1.06
-0.72%
$ 20.17 million $ 899,303
Jun 13, 5 PM $ 1.07
-0.28%
$ 20.31 million $ 900,254
Jun 13, 4 PM $ 1.07
+0.00%
$ 20.37 million $ 903,154
Jun 13, 3 PM $ 1.07
+0.14%
$ 20.37 million $ 908,610
Jun 13, 2 PM $ 1.07
-0.33%
$ 20.34 million $ 1 million
Jun 13, 1 PM $ 1.07
-1.78%
$ 20.41 million $ 1.01 million
Jun 13, 12 PM $ 1.09
+0.22%
$ 20.78 million $ 1 million
Jun 13, 11 AM $ 1.09
+0.45%
$ 20.73 million $ 1.03 million
Jun 13, 10 AM $ 1.09
-0.14%
$ 20.64 million $ 1.05 million
Jun 13, 9 AM $ 1.09
-0.48%
$ 20.68 million $ 1.07 million
Jun 13, 8 AM $ 1.09
+0.56%
$ 20.78 million $ 1.08 million
Jun 13, 7 AM $ 1.09
+0.37%
$ 20.66 million $ 1.07 million
Jun 13, 6 AM $ 1.08
+1.58%
$ 20.59 million $ 1.1 million
Jun 13, 5 AM $ 1.07
-0.22%
$ 20.27 million $ 1.11 million
Jun 13, 4 AM $ 1.07
-0.74%
$ 20.31 million $ 1.11 million
Jun 13, 3 AM $ 1.08
+0.09%
$ 20.47 million $ 1.11 million
Jun 13, 2 AM $ 1.08
-1.49%
$ 20.45 million $ 1.17 million
Jun 13, 1 AM $ 1.09
+1.00%
$ 20.76 million $ 1.19 million
Jun 13, 12 AM $ 1.08
+0.95%
$ 20.55 million $ 1.2 million
Jun 12, 11 PM $ 1.07
+0.33%
$ 20.36 million $ 1.21 million
Jun 12, 10 PM $ 1.07
-0.74%
$ 20.29 million $ 1.23 million
Jun 12, 9 PM $ 1.08
+0.22%
$ 20.44 million $ 1.26 million
Jun 12, 8 PM $ 1.07
+0.25%
$ 20.4 million $ 1.32 million
Jun 12, 7 PM $ 1.07
-0.37%
$ 20.35 million $ 1.41 million
Jun 12, 6 PM $ 1.07
-1.47%
$ 20.42 million $ 1.64 million
Jun 12, 5 PM $ 1.09
-0.49%
$ 20.73 million $ 1.69 million
Jun 12, 4 PM $ 1.1
+0.95%
$ 20.83 million $ 1.76 million
Jun 12, 3 PM $ 1.09
+0.01%
$ 20.63 million $ 1.84 million
Jun 12, 2 PM $ 1.09
+0.86%
$ 20.63 million $ 1.89 million
Jun 12, 1 PM $ 1.08
-0.89%
$ 20.45 million $ 1.95 million
Jun 12, 12 PM $ 1.09
+1.19%
$ 20.63 million $ 1.99 million
Jun 12, 11 AM $ 1.07
-1.33%
$ 20.39 million $ 1.98 million
Jun 12, 10 AM $ 1.09
-1.40%
$ 20.67 million $ 2.04 million
Jun 12, 9 AM $ 1.1
+0.08%
$ 20.94 million $ 2.06 million
Jun 12, 8 AM $ 1.1
+0.40%
$ 20.9 million $ 2.08 million
Jun 12, 7 AM $ 1.1
+2.24%
$ 20.82 million $ 2.27 million