Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 2.11
+0.26%
$ 40.16 million $ 3.14 million
9:27 AM $ 2.11
+0.25%
$ 40.16 million $ 3.14 million
9:26 AM $ 2.1
+0.08%
$ 40.16 million $ 3.13 million
9:25 AM $ 2.1
+0.07%
$ 40.16 million $ 3.13 million
9:24 AM $ 2.1
-0.01%
$ 39.85 million $ 3.13 million
9:23 AM $ 2.1
+0.23%
$ 39.85 million $ 3.12 million
9:22 AM $ 2.09
+0.22%
$ 39.85 million $ 3.12 million
9:21 AM $ 2.09
+0.11%
$ 39.85 million $ 3.11 million
9:20 AM $ 2.08
-0.06%
$ 39.85 million $ 3.11 million
9:19 AM $ 2.09
+0.39%
$ 39.62 million $ 3.11 million
9:18 AM $ 2.08
+0.16%
$ 39.62 million $ 3.11 million
9:17 AM $ 2.07
+0.32%
$ 39.62 million $ 3.11 million
9:16 AM $ 2.07
+0.11%
$ 39.62 million $ 3.11 million
9:15 AM $ 2.06
-0.07%
$ 39.62 million $ 3.11 million
9:14 AM $ 2.07
+0.08%
$ 39.24 million $ 3.11 million
9:13 AM $ 2.06
+0.05%
$ 39.24 million $ 3.11 million
9:12 AM $ 2.06
-0.16%
$ 39.24 million $ 3.11 million
9:11 AM $ 2.07
-0.32%
$ 39.24 million $ 3.11 million
9:10 AM $ 2.07
-0.06%
$ 39.24 million $ 3.12 million
9:09 AM $ 2.07
-0.03%
$ 39.41 million $ 3.12 million
9:08 AM $ 2.07
-0.05%
$ 39.41 million $ 3.12 million
9:07 AM $ 2.08
-0.12%
$ 39.41 million $ 3.12 million
9:06 AM $ 2.08
+0.28%
$ 39.41 million $ 3.12 million
9:05 AM $ 2.07
+0.15%
$ 39.41 million $ 3.13 million
9:04 AM $ 2.07
-0.17%
$ 39.32 million $ 3.14 million
9:03 AM $ 2.07
+0.15%
$ 39.32 million $ 3.14 million
9:02 AM $ 2.07
+0.13%
$ 39.32 million $ 3.14 million
9:01 AM $ 2.07
+0.13%
$ 39.32 million $ 3.14 million
9:00 AM $ 2.06
+0.02%
$ 39.32 million $ 3.14 million
8:59 AM $ 2.06
-0.03%
$ 39.22 million $ 3.14 million
8:58 AM $ 2.06
+0.06%
$ 39.22 million $ 3.14 million
8:57 AM $ 2.06
-0.31%
$ 39.22 million $ 3.14 million
8:56 AM $ 2.07
-0.07%
$ 39.22 million $ 3.14 million
8:55 AM $ 2.07
-0.22%
$ 39.22 million $ 3.14 million
8:54 AM $ 2.08
+0.03%
$ 39.44 million $ 3.14 million
8:53 AM $ 2.08
+0.12%
$ 39.44 million $ 3.14 million
8:52 AM $ 2.07
+0.18%
$ 39.44 million $ 3.13 million
8:51 AM $ 2.07
+0.05%
$ 39.44 million $ 3.13 million
8:50 AM $ 2.07
-0.07%
$ 39.44 million $ 3.13 million
8:49 AM $ 2.07
-0.12%
$ 39.32 million $ 3.13 million
8:48 AM $ 2.07
+0.06%
$ 39.32 million $ 3.13 million
8:47 AM $ 2.07
+0.13%
$ 39.32 million $ 3.13 million
8:46 AM $ 2.07
-0.14%
$ 39.32 million $ 3.12 million
8:45 AM $ 2.07
+0.13%
$ 39.32 million $ 3.13 million
8:44 AM $ 2.07
-0.01%
$ 39.29 million $ 3.12 million
8:43 AM $ 2.07
-0.16%
$ 39.29 million $ 3.12 million
8:42 AM $ 2.07
-0.34%
$ 39.29 million $ 3.12 million
8:41 AM $ 2.08
+0.00%
$ 39.29 million $ 3.12 million
8:40 AM $ 2.08
-0.01%
$ 39.29 million $ 3.12 million
8:39 AM $ 2.08
-0.06%
$ 39.5 million $ 3.12 million