Prometeus Historical Data

PROM Page 22
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 2.4
+0.19%
$ 45.54 million $ 37.27 million
10:23 PM $ 2.39
-0.26%
$ 45.54 million $ 37.25 million
10:22 PM $ 2.4
-0.16%
$ 45.54 million $ 37.25 million
10:21 PM $ 2.4
-0.04%
$ 45.54 million $ 37.25 million
10:20 PM $ 2.4
-0.03%
$ 45.54 million $ 37.24 million
10:19 PM $ 2.4
+1.00%
$ 45.67 million $ 37.27 million
10:18 PM $ 2.39
+0.30%
$ 45.67 million $ 37.2 million
10:17 PM $ 2.38
-0.15%
$ 45.67 million $ 37.2 million
10:16 PM $ 2.39
+0.37%
$ 45.67 million $ 37.19 million
10:15 PM $ 2.38
+0.30%
$ 45.67 million $ 37.19 million
10:14 PM $ 2.37
-0.80%
$ 44.96 million $ 37.2 million
10:13 PM $ 2.39
-0.19%
$ 44.96 million $ 37.22 million
10:12 PM $ 2.39
+0.00%
$ 44.96 million $ 37.21 million
10:11 PM $ 2.39
-0.41%
$ 44.96 million $ 37.2 million
10:10 PM $ 2.4
-0.43%
$ 44.96 million $ 37.2 million
10:09 PM $ 2.41
+0.10%
$ 45.71 million $ 37.2 million
10:08 PM $ 2.4
-0.20%
$ 45.71 million $ 37.21 million
10:07 PM $ 2.41
+0.00%
$ 45.71 million $ 37.21 million
10:06 PM $ 2.41
-0.20%
$ 45.71 million $ 37.21 million
10:05 PM $ 2.41
-0.23%
$ 45.71 million $ 37.21 million
10:04 PM $ 2.42
+0.45%
$ 46.03 million $ 37.2 million
10:03 PM $ 2.41
+0.05%
$ 46.03 million $ 37.12 million
10:02 PM $ 2.41
-0.18%
$ 46.03 million $ 37.12 million
10:01 PM $ 2.42
-0.49%
$ 46.03 million $ 37.11 million
10:00 PM $ 2.43
+0.36%
$ 46.03 million $ 37.09 million
9:59 PM $ 2.42
+0.32%
$ 45.96 million $ 37.04 million
9:58 PM $ 2.41
+0.53%
$ 45.96 million $ 37.03 million
9:57 PM $ 2.4
-0.27%
$ 45.96 million $ 37.02 million
9:56 PM $ 2.4
-0.12%
$ 45.96 million $ 37.02 million
9:55 PM $ 2.41
+0.14%
$ 45.96 million $ 37.02 million
9:54 PM $ 2.4
+0.19%
$ 45.66 million $ 37 million
9:53 PM $ 2.4
-0.04%
$ 45.66 million $ 36.93 million
9:52 PM $ 2.4
+0.90%
$ 45.66 million $ 36.91 million
9:51 PM $ 2.38
+0.11%
$ 45.66 million $ 36.91 million
9:50 PM $ 2.38
-0.39%
$ 45.66 million $ 36.9 million
9:49 PM $ 2.39
-0.23%
$ 45.32 million $ 36.9 million
9:48 PM $ 2.39
+0.14%
$ 45.32 million $ 36.9 million
9:47 PM $ 2.38
+0.02%
$ 45.32 million $ 36.9 million
9:46 PM $ 2.38
+0.18%
$ 45.32 million $ 36.9 million
9:45 PM $ 2.38
-0.16%
$ 45.32 million $ 36.9 million
9:44 PM $ 2.38
-0.15%
$ 45.29 million $ 36.92 million
9:43 PM $ 2.39
-0.23%
$ 45.29 million $ 36.94 million
9:42 PM $ 2.39
+0.06%
$ 45.29 million $ 36.94 million
9:41 PM $ 2.39
-0.39%
$ 45.29 million $ 36.94 million
9:40 PM $ 2.4
+0.30%
$ 45.29 million $ 36.94 million
9:39 PM $ 2.4
-0.14%
$ 45.53 million $ 36.92 million
9:38 PM $ 2.4
+0.34%
$ 45.53 million $ 36.89 million
9:37 PM $ 2.39
+0.27%
$ 45.53 million $ 36.88 million
9:36 PM $ 2.39
+0.26%
$ 45.53 million $ 36.88 million
9:35 PM $ 2.38
-0.45%
$ 45.53 million $ 36.87 million