Prometeus Historical Data

PROM Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $3.81
-3.91%
$72.45 million $2.39 million
Sep 10, 2023 $3.97
-3.50%
$75.42 million $2.74 million
Sep 9, 2023 $4.11
+1.37%
$78.16 million $7.93 million
Sep 8, 2023 $4.06
+0.80%
$77.1 million $3.05 million
Sep 7, 2023 $4.02
-1.24%
$76.44 million $2.57 million
Sep 6, 2023 $4.07
+0.01%
$77.38 million $3.37 million
Sep 5, 2023 $4.07
-5.39%
$77.39 million $6.03 million
Sep 4, 2023 $4.31
-21.51%
$81.83 million $26.9 million
Sep 3, 2023 $5.49
+31.83%
$104.26 million $78.22 million
Sep 2, 2023 $4.16
+2.94%
$79.13 million $6.37 million
Sep 1, 2023 $4.05
+1.92%
$76.88 million $1.65 million
Aug 31, 2023 $3.97
-2.52%
$75.43 million $1.21 million
Aug 30, 2023 $4.07
-0.88%
$77.38 million $1.43 million
Aug 29, 2023 $4.11
+0.24%
$78.07 million $1.59 million
Aug 28, 2023 $4.1
+0.20%
$77.88 million $2.02 million
Aug 27, 2023 $4.09
+0.94%
$77.72 million $1.33 million
Aug 26, 2023 $4.05
+1.37%
$77.01 million $1.26 million
Aug 25, 2023 $4
-0.25%
$75.97 million $1.46 million
Aug 24, 2023 $4.01
-1.83%
$76.16 million $1.44 million
Aug 23, 2023 $4.08
+0.39%
$77.58 million $1.35 million
Aug 22, 2023 $4.07
+1.14%
$77.28 million $1.49 million
Aug 21, 2023 $4.02
-0.44%
$76.41 million $1.64 million
Aug 20, 2023 $4.03
+2.95%
$76.62 million $2.62 million
Aug 19, 2023 $3.92
+2.45%
$74.42 million $1.66 million
Aug 18, 2023 $3.82
+0.67%
$72.64 million $1.87 million
Aug 17, 2023 $3.8
-4.36%
$72.16 million $1.86 million
Aug 16, 2023 $3.97
-1.45%
$75.47 million $2.96 million
Aug 15, 2023 $4.03
-1.81%
$76.58 million $2.17 million
Aug 14, 2023 $4.1
-0.05%
$77.98 million $2.17 million
Aug 13, 2023 $4.11
-0.49%
$78.03 million $2.13 million
Aug 12, 2023 $4.13
+0.29%
$78.43 million $1.51 million
Aug 11, 2023 $4.12
-0.41%
$78.21 million $1.86 million
Aug 10, 2023 $4.13
-0.76%
$78.53 million $1.39 million
Aug 9, 2023 $4.17
+0.21%
$79.18 million $1.7 million
Aug 8, 2023 $4.16
+0.69%
$79.01 million $2.51 million
Aug 7, 2023 $4.13
-5.25%
$78.44 million $9.34 million
Aug 6, 2023 $4.35
+7.77%
$82.73 million $12.38 million
Aug 5, 2023 $4.04
-1.21%
$76.76 million $2.72 million
Aug 4, 2023 $4.09
-0.87%
$77.7 million $2.08 million
Aug 3, 2023 $4.1
+0.41%
$77.94 million $1.68 million
Aug 2, 2023 $4.09
+1.17%
$77.62 million $2.09 million
Aug 1, 2023 $4.04
-1.06%
$76.71 million $2.02 million
Jul 31, 2023 $4.08
-0.11%
$77.52 million $3.17 million
Jul 30, 2023 $4.08
-2.53%
$77.61 million $2.52 million
Jul 29, 2023 $4.19
-0.21%
$79.61 million $3.51 million
Jul 28, 2023 $4.2
-0.93%
$79.78 million $4.26 million
Jul 27, 2023 $4.24
+3.70%
$80.5 million $16.35 million
Jul 26, 2023 $4.09
+1.95%
$74.57 million $6.15 million
Jul 25, 2023 $4.01
+5.18%
$73.14 million $7.16 million
Jul 24, 2023 $3.81
-3.79%
$69.54 million $3.39 million